Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00010000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 1.70 | 0.15 | 1.80 | +0.18 | +11.84% | 10 | 35 | 78.91% |
| EFC240719C00010000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 1.75 | 1.15 | 2.80 | +0.10 | +6.06% | 50 | 62 | 94.24% |
| EFC241018C00010000 | 2024-05-03 1:59PM EDT | 2024-10-18 | 1.80 | 1.10 | 1.85 | +0.15 | +9.09% | 12 | 91 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00010000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 57.81% |
| EFC240719P00010000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 126 | 34.38% |
| EFC241018P00010000 | 2024-05-03 1:18PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 492 | 32.91% |
© 2024 Yahoo. All rights reserved.