Mail

Australia markets closed

ALL ORDS
7,986.10
+26.40(+0.33%)
AUD/USD
0.6676
+0.0007(+0.10%)
ASX 200
7,739.90
+21.70(+0.28%)
OIL
83.02
+0.21(+0.25%)
GOLD
2,352.70
+19.30(+0.83%)
Bitcoin AUD
90,435.91
-3,288.27(-3.51%)

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.15

+0.28

(+2.36%)

At close: 04:00PM EDT

12.15

0.00

(0.00%)

Pre-market:

04:12AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.70	0.00	-	2	0	2.50	-	-	-	-	-
2.10	-0.10	-4.55%	6	0	10.00	0.30	+0.05	+20.00%	5	0
0.35	+0.08	+29.63%	16	0	12.50	1.20	-0.30	-20.00%	4	0
0.05	0.00	-	5	0	15.00	-	-	-	-	-
-	-	-	-	-	17.50	5.73	0.00	-	-	0