Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC250117C00002500 | 2024-05-20 11:25AM EDT | 2.50 | 9.70 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 133.98% |
| EFC250117C00010000 | 2024-06-18 3:38PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFC250117C00012500 | 2024-06-27 2:19PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EFC250117C00015000 | 2024-06-20 12:07PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC250117P00010000 | 2024-06-20 10:17AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFC250117P00012500 | 2024-06-27 12:31PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFC250117P00017500 | 2024-06-20 10:24AM EDT | 17.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.