Mail

Australia markets closed

ALL ORDS
7,986.10
+26.40(+0.33%)
AUD/USD
0.6679
+0.0009(+0.14%)
ASX 200
7,739.90
+21.70(+0.28%)
OIL
83.06
+0.25(+0.30%)
GOLD
2,354.90
+21.50(+0.92%)
Bitcoin AUD
90,931.33
-2,821.95(-3.01%)

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.15

+0.28

(+2.36%)

At close: 04:00PM EDT

12.15

0.00

(0.00%)

Pre-market:

04:12AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.70	0.00	-	10	0	2.50	-	-	-	-	-
5.75	0.00	-	-	0	5.00	-	-	-	-	-
4.20	0.00	-	1	0	7.50	0.10	0.00	-	30	0
0.25	0.00	-	5	0	10.00	0.14	0.00	-	3	0
0.25	+0.05	+25.00%	7	0	12.50	1.10	0.00	-	2	0
0.05	0.00	-	8	0	15.00	4.07	0.00	-	1	2
-	-	-	-	-	17.50	5.61	0.00	-	5	0