Mail

Australia markets closed

ALL ORDS
7,986.10
+26.40(+0.33%)
AUD/USD
0.6678
+0.0009(+0.13%)
ASX 200
7,739.90
+21.70(+0.28%)
OIL
83.02
+0.21(+0.25%)
GOLD
2,355.40
+22.00(+0.94%)
Bitcoin AUD
90,923.61
-2,834.65(-3.02%)

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.15

+0.28

(+2.36%)

At close: 04:00PM EDT

12.15

0.00

(0.00%)

Pre-market:

04:12AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.40	0.00	-	1	0	7.50	0.07	0.00	-	1	1
2.10	+0.05	+2.44%	2	0	10.00	0.05	0.00	-	5	0
0.05	0.00	-	3	0	12.50	0.50	-0.25	-33.33%	2	0
0.05	0.00	-	2	0	15.00	2.90	0.00	-	11	0
0.05	0.00	-	-	1	17.50	5.90	0.00	-	5	40
-	-	-	-	-	20.00	8.01	0.00	-	-	0
-	-	-	-	-	22.50	10.51	0.00	-	5	0