iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 36 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 3,159 | 18,938 | 2024-06-21 | 3.90 | 0.00 | - | 6 | 39 |
| 0.40 | +0.11 | +37.93% | 9 | 5,252 | 2024-06-28 | 7.00 | 0.00 | - | - | 44 |
| 0.71 | 0.00 | - | 833 | 1,836 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 104 | 319 | 2024-08-16 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 5,146 | 2024-09-20 | 4.53 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 107 | 2024-10-18 | 7.60 | 0.00 | - | - | 182 |
| - | - | - | - | - | 2024-11-15 | 5.15 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 3.14 | 0.00 | - | 3 | 22 | 2025-01-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 7 | 2026-01-16 | 7.59 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.