Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.64+0.28 (+0.34%)
At close: 04:00PM EDT
81.55 -0.09 (-0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:74.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.250.00-29456
-----2024-05-310.190.00-1566
-----2024-06-070.310.00-33
-----2024-06-140.060.00-104
6.300.00-331,3712024-06-210.370.00-129,205
3.550.00-4332024-06-280.230.00-356
7.79+3.04+64.00%112392024-07-190.12-0.33-73.33%1372,952
-----2024-08-160.250.00-76,181
7.99+3.18+66.11%111,9592024-09-200.630.00-1816,284
-----2024-09-301.070.00-260260
-----2024-10-181.860.00-2425
6.700.00-212024-11-151.600.00-2121
6.300.00-1142024-12-201.590.00-12,181
-----2024-12-313.720.00--10
6.950.00-35202025-01-171.200.00-428
6.500.00--12025-12-19-----
11.010.00-4152026-01-165.140.00-12