Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220C000950002023-11-17 10:39AM EDT2024-12-200.100.005.000.00-12148.22%
EFA250117C000950002024-03-15 9:37AM EDT2025-01-170.850.000.450.00-412418.63%
EFA251219C000950002024-06-26 10:24AM EDT2025-12-192.100.005.000.00-11327.47%
EFA260116C000950002024-03-15 12:35PM EDT2026-01-162.150.005.000.00-1910926.78%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA250117P000950002023-05-05 1:16PM EDT2025-01-1721.9721.0026.000.00-1153.14%