Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.83-0.87 (-1.11%)
At close: 04:00PM EDT
77.80 -0.03 (-0.04%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220C000950002023-11-17 10:39AM EDT2024-12-200.100.005.000.00-12147.48%
EFA250117C000950002024-03-15 9:37AM EDT2025-01-170.850.000.450.00-412418.57%
EFA251219C000950002024-04-08 3:56PM EDT2025-12-191.710.002.800.00-71321.04%
EFA260116C000950002024-03-15 12:35PM EDT2026-01-162.150.005.000.00-1910926.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA250117P000950002023-05-05 1:16PM EDT2025-01-1721.9721.0026.000.00-1150.28%