Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920C000900002024-03-15 9:56AM EDT2024-09-200.270.002.200.00-1939.95%
EFA240930C000900002023-11-17 10:43AM EDT2024-09-300.090.001.470.00-1131.89%
EFA241018C000900002024-02-29 1:50PM EDT2024-10-180.200.000.990.00--225.24%
EFA241115C000900002024-05-20 12:44PM EDT2024-11-150.450.001.620.00-2427.16%
EFA241220C000900002024-05-29 11:51AM EDT2024-12-200.340.002.340.00-3,0008,03228.47%
EFA250117C000900002024-05-30 2:58PM EDT2025-01-170.540.110.830.00-4665717.66%
EFA250620C000900002024-06-26 3:12PM EDT2025-06-201.200.002.250.00-309019.57%
EFA251219C000900002024-06-28 3:34PM EDT2025-12-193.002.9512.70+0.49+19.52%21,84944.55%
EFA260116C000900002024-06-07 11:15AM EDT2026-01-164.063.0513.000.00-354944.21%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241115P000900002024-06-18 3:41PM EDT2024-11-1511.619.3513.800.00--2530.53%
EFA250117P000900002023-06-08 11:42AM EDT2025-01-1718.0016.5021.500.00-1060.30%