Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.83-0.87 (-1.11%)
At close: 04:00PM EDT
77.80 -0.03 (-0.04%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920C000900002024-03-15 9:56AM EDT2024-09-200.270.002.200.00-1938.38%
EFA240930C000900002023-11-17 10:43AM EDT2024-09-300.090.001.470.00-1130.91%
EFA241018C000900002024-02-29 1:50PM EDT2024-10-180.200.000.990.00--224.73%
EFA241115C000900002024-05-20 12:44PM EDT2024-11-150.450.000.000.00-206.25%
EFA241220C000900002024-05-29 11:51AM EDT2024-12-200.340.000.000.00-3,00006.25%
EFA250117C000900002024-05-30 2:58PM EDT2025-01-170.540.000.000.00-4603.13%
EFA251219C000900002024-04-18 3:36PM EDT2025-12-192.512.446.000.00-121,84926.98%
EFA260116C000900002024-06-07 11:15AM EDT2026-01-164.060.000.000.00-303.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA250117P000900002023-06-08 11:42AM EDT2025-01-1718.0016.5021.500.00-1057.47%