iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00090000 | 2024-03-15 9:56AM EDT | 2024-09-20 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 39.95% |
| EFA240930C00090000 | 2023-11-17 10:43AM EDT | 2024-09-30 | 0.09 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 31.89% |
| EFA241018C00090000 | 2024-02-29 1:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.99 | 0.00 | - | - | 2 | 25.24% |
| EFA241115C00090000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 0.45 | 0.00 | 1.62 | 0.00 | - | 2 | 4 | 27.16% |
| EFA241220C00090000 | 2024-05-29 11:51AM EDT | 2024-12-20 | 0.34 | 0.00 | 2.34 | 0.00 | - | 3,000 | 8,032 | 28.47% |
| EFA250117C00090000 | 2024-05-30 2:58PM EDT | 2025-01-17 | 0.54 | 0.11 | 0.83 | 0.00 | - | 46 | 657 | 17.66% |
| EFA250620C00090000 | 2024-06-26 3:12PM EDT | 2025-06-20 | 1.20 | 0.00 | 2.25 | 0.00 | - | 30 | 90 | 19.57% |
| EFA251219C00090000 | 2024-06-28 3:34PM EDT | 2025-12-19 | 3.00 | 2.95 | 12.70 | +0.49 | +19.52% | 2 | 1,849 | 44.55% |
| EFA260116C00090000 | 2024-06-07 11:15AM EDT | 2026-01-16 | 4.06 | 3.05 | 13.00 | 0.00 | - | 3 | 549 | 44.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115P00090000 | 2024-06-18 3:41PM EDT | 2024-11-15 | 11.61 | 9.35 | 13.80 | 0.00 | - | - | 25 | 30.53% |
| EFA250117P00090000 | 2023-06-08 11:42AM EDT | 2025-01-17 | 18.00 | 16.50 | 21.50 | 0.00 | - | 1 | 0 | 60.30% |
© 2024 Yahoo. All rights reserved.