iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240930C00088000 | 2023-12-06 11:07AM EDT | 2024-09-30 | 0.21 | 0.22 | 0.47 | 0.00 | - | 1 | 14 | 19.24% |
| EFA241018C00088000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EFA241115C00088000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 0.55 | 0.52 | 1.07 | 0.00 | - | - | 1 | 20.63% |
| EFA241220C00088000 | 2024-06-10 3:25PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA250321C00088000 | 2024-06-07 10:50AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,665 | 0 | 3.13% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.