iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00087000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.36% |
| EFA240920C00087000 | 2024-04-25 1:18PM EDT | 2024-09-20 | 0.21 | 0.25 | 0.35 | 0.00 | - | 2 | 34 | 17.51% |
| EFA240930C00087000 | 2023-12-06 1:18PM EDT | 2024-09-30 | 0.21 | 0.08 | 0.42 | 0.00 | - | 1 | 11 | 17.41% |
| EFA241018C00087000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 0.71 | 0.00 | 2.03 | 0.00 | - | - | 3 | 28.89% |
| EFA241115C00087000 | 2024-06-05 3:52PM EDT | 2024-11-15 | 0.90 | 0.00 | 2.54 | 0.00 | - | 20 | 2,521 | 28.88% |
| EFA241231C00087000 | 2024-06-13 11:20AM EDT | 2024-12-31 | 0.84 | 0.00 | 2.84 | 0.00 | - | 1 | 1 | 26.56% |
| EFA250117C00087000 | 2024-06-20 1:44PM EDT | 2025-01-17 | 0.96 | 0.10 | 3.10 | 0.00 | - | 24 | 95 | 26.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00087000 | 2024-03-07 4:33PM EDT | 2024-07-19 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 71.41% |
| EFA240920P00087000 | 2024-04-10 3:54PM EDT | 2024-09-20 | 10.00 | 5.65 | 9.75 | 0.00 | - | 10 | 60 | 25.39% |
| EFA240930P00087000 | 2024-04-18 9:41AM EDT | 2024-09-30 | 11.55 | 4.75 | 8.70 | 0.00 | - | 1 | 1 | 10.16% |
© 2024 Yahoo. All rights reserved.