Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240719C000850002024-06-28 11:26AM EDT2024-07-190.020.000.040.00-3210,86617.97%
EFA240816C000850002024-06-28 11:28AM EDT2024-08-160.130.010.81-0.08-38.10%328,15725.61%
EFA240920C000850002024-06-27 11:46AM EDT2024-09-200.240.011.410.00-737,35024.74%
EFA240930C000850002024-06-06 2:04PM EDT2024-09-300.920.012.430.00-40841730.80%
EFA241018C000850002024-06-11 2:31PM EDT2024-10-180.750.012.580.00-510329.16%
EFA241115C000850002024-06-04 10:51AM EDT2024-11-151.240.062.850.00-22,26427.60%
EFA241220C000850002024-06-27 12:23PM EDT2024-12-201.060.211.200.00-2,00118,59715.93%
EFA250117C000850002024-06-28 3:59PM EDT2025-01-171.520.223.50-0.02-1.30%1519,62125.89%
EFA250620C000850002024-05-30 1:15PM EDT2025-06-203.010.525.450.00-12818026.04%
EFA251219C000850002024-06-28 3:31PM EDT2025-12-194.604.8514.55-0.20-4.17%612645.25%
EFA260116C000850002024-06-28 3:00PM EDT2026-01-164.784.7514.70-0.12-2.45%448544.50%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240719P000850002024-06-07 3:38PM EDT2024-07-195.084.608.750.00-10059.96%
EFA240816P000850002024-05-13 12:30PM EDT2024-08-165.653.057.400.00-1024.61%
EFA240920P000850002024-05-15 12:35PM EDT2024-09-204.505.908.550.00--028.47%
EFA250117P000850002024-05-20 10:23AM EDT2025-01-174.974.758.350.00-45117.32%