iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00085000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240628C00085000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240719C00085000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EFA240816C00085000 | 2024-06-12 11:03AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 6.25% |
| EFA240920C00085000 | 2024-06-13 1:39PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240930C00085000 | 2024-06-06 2:04PM EDT | 2024-09-30 | 0.92 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| EFA241018C00085000 | 2024-06-11 2:31PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFA241115C00085000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA241220C00085000 | 2024-06-13 11:20AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA250117C00085000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 2025-06-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| EFA251219C00085000 | 2024-05-17 3:50PM EDT | 2025-12-19 | 5.73 | 4.75 | 7.00 | 0.00 | - | 1 | 100 | 25.64% |
| EFA260116C00085000 | 2024-04-22 3:43PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00085000 | 2024-02-23 4:56PM EDT | 2024-06-28 | 7.75 | 3.80 | 8.50 | 0.00 | - | 51 | 59 | 66.55% |
| EFA240719P00085000 | 2024-06-07 3:38PM EDT | 2024-07-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 2024-08-16 | 5.65 | 3.05 | 7.40 | 0.00 | - | 1 | 0 | 16.24% |
| EFA240920P00085000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 4.50 | 5.90 | 8.55 | 0.00 | - | - | 0 | 23.93% |
| EFA250117P00085000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.