iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00085000 | 2024-06-28 11:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 32 | 10,866 | 17.97% |
| EFA240816C00085000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.81 | -0.08 | -38.10% | 32 | 8,157 | 25.61% |
| EFA240920C00085000 | 2024-06-27 11:46AM EDT | 2024-09-20 | 0.24 | 0.01 | 1.41 | 0.00 | - | 7 | 37,350 | 24.74% |
| EFA240930C00085000 | 2024-06-06 2:04PM EDT | 2024-09-30 | 0.92 | 0.01 | 2.43 | 0.00 | - | 408 | 417 | 30.80% |
| EFA241018C00085000 | 2024-06-11 2:31PM EDT | 2024-10-18 | 0.75 | 0.01 | 2.58 | 0.00 | - | 5 | 103 | 29.16% |
| EFA241115C00085000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 1.24 | 0.06 | 2.85 | 0.00 | - | 2 | 2,264 | 27.60% |
| EFA241220C00085000 | 2024-06-27 12:23PM EDT | 2024-12-20 | 1.06 | 0.21 | 1.20 | 0.00 | - | 2,001 | 18,597 | 15.93% |
| EFA250117C00085000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 1.52 | 0.22 | 3.50 | -0.02 | -1.30% | 15 | 19,621 | 25.89% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 2025-06-20 | 3.01 | 0.52 | 5.45 | 0.00 | - | 128 | 180 | 26.04% |
| EFA251219C00085000 | 2024-06-28 3:31PM EDT | 2025-12-19 | 4.60 | 4.85 | 14.55 | -0.20 | -4.17% | 6 | 126 | 45.25% |
| EFA260116C00085000 | 2024-06-28 3:00PM EDT | 2026-01-16 | 4.78 | 4.75 | 14.70 | -0.12 | -2.45% | 4 | 485 | 44.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00085000 | 2024-06-07 3:38PM EDT | 2024-07-19 | 5.08 | 4.60 | 8.75 | 0.00 | - | 10 | 0 | 59.96% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 2024-08-16 | 5.65 | 3.05 | 7.40 | 0.00 | - | 1 | 0 | 24.61% |
| EFA240920P00085000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 4.50 | 5.90 | 8.55 | 0.00 | - | - | 0 | 28.47% |
| EFA250117P00085000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 4.97 | 4.75 | 8.35 | 0.00 | - | 4 | 51 | 17.32% |
© 2024 Yahoo. All rights reserved.