Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.83-0.87 (-1.11%)
At close: 04:00PM EDT
77.83 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240621C000840002024-06-13 2:04PM EDT2024-06-210.100.000.000.00-34012.50%
EFA240628C000840002024-05-31 2:24PM EDT2024-06-280.030.000.000.00-2,029012.50%
EFA240705C000840002024-05-29 3:01PM EDT2024-07-050.310.000.000.00--06.25%
EFA240719C000840002024-06-13 12:30PM EDT2024-07-190.060.000.000.00-1306.25%
EFA240816C000840002024-06-14 9:51AM EDT2024-08-160.160.000.000.00-106.25%
EFA240920C000840002024-06-13 2:12PM EDT2024-09-200.560.000.000.00-1103.13%
EFA240930C000840002024-06-12 2:24PM EDT2024-09-301.020.000.000.00-2003.13%
EFA241018C000840002024-06-11 3:07PM EDT2024-10-181.320.000.000.00-303.13%
EFA241115C000840002024-06-12 9:30AM EDT2024-11-151.600.000.000.00-103.13%
EFA241220C000840002024-06-13 11:48AM EDT2024-12-201.500.000.000.00-103.13%
EFA241231C000840002024-05-16 10:35AM EDT2024-12-312.650.003.450.00--125.45%
EFA250117C000840002024-06-12 9:30AM EDT2025-01-172.190.000.000.00-503.13%
EFA251219C000840002024-06-03 2:35PM EDT2025-12-196.700.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240621P000840002024-05-15 12:35PM EDT2024-06-213.374.308.250.00-10119.53%
EFA240628P000840002024-06-13 2:39PM EDT2024-06-285.300.000.000.00-12000.00%
EFA240719P000840002024-06-11 1:14PM EDT2024-07-195.180.000.000.00-200.00%
EFA250117P000840002024-05-10 9:47AM EDT2025-01-175.142.566.800.00-4010.72%