iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00084000 | 2024-05-29 3:01PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 3 | 59.91% |
| EFA240719C00084000 | 2024-06-21 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 344 | 3,918 | 22.46% |
| EFA240816C00084000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 0.13 | 0.01 | 1.97 | -0.02 | -13.33% | 827 | 1,361 | 35.54% |
| EFA240920C00084000 | 2024-06-27 3:27PM EDT | 2024-09-20 | 0.37 | 0.20 | 1.50 | 0.00 | - | 536 | 5,818 | 23.56% |
| EFA240930C00084000 | 2024-06-12 2:24PM EDT | 2024-09-30 | 1.02 | 0.16 | 2.60 | 0.00 | - | 20 | 25 | 30.01% |
| EFA241018C00084000 | 2024-06-11 3:07PM EDT | 2024-10-18 | 1.32 | 0.00 | 2.74 | 0.00 | - | 3 | 147 | 28.36% |
| EFA241115C00084000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.79 | 0.00 | - | 1 | 13 | 25.64% |
| EFA241220C00084000 | 2024-06-25 3:16PM EDT | 2024-12-20 | 1.60 | 0.21 | 3.50 | 0.00 | - | 11 | 106 | 26.39% |
| EFA241231C00084000 | 2024-05-16 10:35AM EDT | 2024-12-31 | 2.65 | 0.00 | 3.45 | 0.00 | - | - | 1 | 25.36% |
| EFA250117C00084000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 1.76 | 0.02 | 3.80 | 0.00 | - | 2 | 7 | 25.84% |
| EFA251219C00084000 | 2024-06-03 2:35PM EDT | 2025-12-19 | 6.70 | 2.35 | 7.35 | 0.00 | - | 1 | 1 | 25.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00084000 | 2024-06-11 1:14PM EDT | 2024-07-19 | 5.18 | 3.90 | 7.80 | 0.00 | - | 2 | 0 | 56.67% |
| EFA250117P00084000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 5.14 | 2.56 | 6.80 | 0.00 | - | 4 | 0 | 13.27% |
© 2024 Yahoo. All rights reserved.