Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240705C000840002024-05-29 3:01PM EDT2024-07-050.310.000.750.00--359.91%
EFA240719C000840002024-06-21 2:35PM EDT2024-07-190.010.000.200.00-3443,91822.46%
EFA240816C000840002024-06-27 3:27PM EDT2024-08-160.130.011.97-0.02-13.33%8271,36135.54%
EFA240920C000840002024-06-27 3:27PM EDT2024-09-200.370.201.500.00-5365,81823.56%
EFA240930C000840002024-06-12 2:24PM EDT2024-09-301.020.162.600.00-202530.01%
EFA241018C000840002024-06-11 3:07PM EDT2024-10-181.320.002.740.00-314728.36%
EFA241115C000840002024-06-12 9:30AM EDT2024-11-151.600.002.790.00-11325.64%
EFA241220C000840002024-06-25 3:16PM EDT2024-12-201.600.213.500.00-1110626.39%
EFA241231C000840002024-05-16 10:35AM EDT2024-12-312.650.003.450.00--125.36%
EFA250117C000840002024-06-25 9:44AM EDT2025-01-171.760.023.800.00-2725.84%
EFA251219C000840002024-06-03 2:35PM EDT2025-12-196.702.357.350.00-1125.33%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240719P000840002024-06-11 1:14PM EDT2024-07-195.183.907.800.00-2056.67%
EFA250117P000840002024-05-10 9:47AM EDT2025-01-175.142.566.800.00-4013.27%