iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| EFA250117C00071000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 11.09 | 7.90 | 10.50 | 0.00 | - | 3 | 7 | 27.76% |
| EFA260116C00071000 | 2024-06-07 11:44AM EDT | 2026-01-16 | 15.40 | 10.10 | 20.10 | 0.00 | - | 7 | 22 | 44.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00071000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 3 | 771 | 44.09% |
| EFA240816P00071000 | 2024-06-24 12:05PM EDT | 2024-08-16 | 0.15 | 0.02 | 1.00 | 0.00 | - | 230 | 3,006 | 32.25% |
| EFA240920P00071000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.30 | 0.01 | 0.62 | -0.08 | -21.05% | 1 | 6,143 | 20.61% |
| EFA240930P00071000 | 2024-03-18 11:53AM EDT | 2024-09-30 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 41.41% |
| EFA241220P00071000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 1.40 | 0.51 | 1.07 | 0.00 | - | 1 | 172 | 17.54% |
| EFA250117P00071000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 2025-03-21 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 32.17% |
| EFA251219P00071000 | 2023-11-14 4:15PM EDT | 2025-12-19 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 24.09% |
| EFA260116P00071000 | 2024-05-14 2:34PM EDT | 2026-01-16 | 2.35 | 1.27 | 4.90 | 0.00 | - | 5,000 | 5,003 | 21.75% |
© 2024 Yahoo. All rights reserved.