Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920C000710002024-04-23 12:45PM EDT2024-09-207.900.000.000.00-11070.00%
EFA250117C000710002024-03-28 11:25AM EDT2025-01-1711.097.9010.500.00-3727.76%
EFA260116C000710002024-06-07 11:44AM EDT2026-01-1615.4010.1020.100.00-72244.13%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240719P000710002024-06-26 9:30AM EDT2024-07-190.470.000.750.00-377144.09%
EFA240816P000710002024-06-24 12:05PM EDT2024-08-160.150.021.000.00-2303,00632.25%
EFA240920P000710002024-06-26 9:30AM EDT2024-09-200.300.010.62-0.08-21.05%16,14320.61%
EFA240930P000710002024-03-18 11:53AM EDT2024-09-300.791.253.250.00-3341.41%
EFA241220P000710002024-04-30 1:06PM EDT2024-12-201.400.511.070.00-117217.54%
EFA250117P000710002024-04-19 2:04PM EDT2025-01-171.980.000.000.00-103.13%
EFA250321P000710002024-03-20 12:25PM EDT2025-03-211.851.815.000.00-515332.17%
EFA251219P000710002023-11-14 4:15PM EDT2025-12-195.752.005.500.00-254524.09%
EFA260116P000710002024-05-14 2:34PM EDT2026-01-162.351.274.900.00-5,0005,00321.75%