iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00069000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 0.00% |
| EFA240628C00069000 | 2024-03-01 3:39PM EDT | 2024-06-28 | 10.14 | 9.35 | 14.05 | 0.00 | - | 1 | 3 | 119.56% |
| EFA240920C00069000 | 2023-10-13 2:26PM EDT | 2024-09-20 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EFA240930C00069000 | 2024-02-26 11:27AM EDT | 2024-09-30 | 10.00 | 11.60 | 12.00 | 0.00 | - | 3 | 2 | 42.43% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 2024-11-15 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 48.46% |
| EFA241220C00069000 | 2024-06-07 3:27PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA250117C00069000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 10.75 | 11.85 | 14.05 | 0.00 | - | 1 | 1 | 40.02% |
| EFA260116C00069000 | 2024-05-17 2:37PM EDT | 2026-01-16 | 16.00 | 12.00 | 17.00 | 0.00 | - | 1 | 6 | 32.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00069000 | 2024-06-11 10:43AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EFA240628P00069000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.75 | 0.00 | - | 238 | 248 | 53.91% |
| EFA240719P00069000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| EFA240920P00069000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240930P00069000 | 2024-03-08 11:58AM EDT | 2024-09-30 | 0.56 | 0.53 | 0.88 | 0.00 | - | 200 | 200 | 23.83% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 2024-10-18 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 21.39% |
| EFA241220P00069000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA241231P00069000 | 2024-06-13 11:20AM EDT | 2024-12-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA250117P00069000 | 2024-02-13 2:40PM EDT | 2025-01-17 | 2.12 | 0.73 | 4.45 | 0.00 | - | 20 | 8,045 | 36.26% |
| EFA250321P00069000 | 2024-03-28 10:51AM EDT | 2025-03-21 | 1.50 | 1.08 | 2.14 | 0.00 | - | 8 | 5,218 | 21.41% |
| EFA251219P00069000 | 2023-08-11 3:20PM EDT | 2025-12-19 | 4.95 | 0.80 | 10.35 | 0.00 | - | - | 1 | 40.30% |
| EFA260116P00069000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 3.04 | 0.76 | 4.80 | 0.00 | - | 45 | 65 | 23.15% |
© 2024 Yahoo. All rights reserved.