iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00069000 | 2023-10-13 2:26PM EDT | 2024-09-20 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EFA240930C00069000 | 2024-02-26 11:27AM EDT | 2024-09-30 | 10.00 | 11.60 | 12.00 | 0.00 | - | 3 | 2 | 42.10% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 2024-11-15 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 48.34% |
| EFA241220C00069000 | 2024-06-27 3:32PM EDT | 2024-12-20 | 11.50 | 9.35 | 13.10 | 0.00 | - | 21 | 2,658 | 37.16% |
| EFA250117C00069000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 10.75 | 11.85 | 14.05 | 0.00 | - | 1 | 1 | 39.38% |
| EFA260116C00069000 | 2024-05-17 2:37PM EDT | 2026-01-16 | 16.00 | 12.00 | 17.00 | 0.00 | - | 1 | 6 | 32.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00069000 | 2024-06-26 11:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,968 | 6,454 | 52.25% |
| EFA240920P00069000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.41 | 0.01 | 0.29 | 0.00 | - | 40 | 884 | 19.73% |
| EFA240930P00069000 | 2024-06-27 9:30AM EDT | 2024-09-30 | 0.45 | 0.02 | 0.35 | 0.00 | - | 200 | 200 | 19.58% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 2024-10-18 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 23.24% |
| EFA241220P00069000 | 2024-06-27 3:44PM EDT | 2024-12-20 | 0.61 | 0.10 | 0.00 | 0.00 | - | 6,500 | 9,008 | 3.13% |
| EFA241231P00069000 | 2024-06-13 11:20AM EDT | 2024-12-31 | 0.75 | 0.00 | 2.99 | 0.00 | - | 1 | 1 | 31.76% |
| EFA250117P00069000 | 2024-02-13 2:40PM EDT | 2025-01-17 | 2.12 | 0.73 | 4.45 | 0.00 | - | 20 | 8,045 | 38.03% |
| EFA250321P00069000 | 2024-06-20 1:29PM EDT | 2025-03-21 | 1.01 | 0.16 | 1.54 | 0.00 | - | 8 | 5,218 | 19.35% |
| EFA251219P00069000 | 2023-08-11 3:20PM EDT | 2025-12-19 | 4.95 | 0.80 | 10.35 | 0.00 | - | - | 1 | 41.21% |
| EFA260116P00069000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 3.04 | 0.76 | 4.80 | 0.00 | - | 45 | 65 | 23.83% |
© 2024 Yahoo. All rights reserved.