iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018C00068500 | 2024-02-29 12:25PM EDT | 2024-10-18 | 10.35 | 11.00 | 13.55 | 0.00 | - | - | 75 | 46.44% |
| EFA241115C00068500 | 2024-02-22 4:39PM EDT | 2024-11-15 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 53.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115P00068500 | 2024-03-06 2:06PM EDT | 2024-11-15 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 22.44% |
© 2024 Yahoo. All rights reserved.