Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920C000680002024-06-10 3:28PM EDT2024-09-2012.059.1513.550.00-60030051.94%
EFA241018C000680002024-01-23 2:51PM EDT2024-10-188.8010.7011.150.00-505025.12%
EFA241220C000680002024-06-07 3:34PM EDT2024-12-2014.2010.2514.700.00-1,7933,04042.58%
EFA250117C000680002023-02-24 4:32PM EDT2025-01-178.705.9510.500.00-5412.11%
EFA251219C000680002024-06-06 11:43AM EDT2025-12-1918.2713.0018.000.00-1034.52%
EFA260116C000680002024-01-29 12:06PM EDT2026-01-1612.7512.0017.000.00--230.66%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240719P000680002024-02-21 11:59AM EDT2024-07-190.610.000.430.00--10047.56%
EFA240920P000680002024-05-20 3:57PM EDT2024-09-200.210.002.110.00-1438,97742.21%
EFA241018P000680002024-02-01 1:51PM EDT2024-10-181.300.141.260.00--829.40%
EFA241220P000680002024-05-14 2:37PM EDT2024-12-200.600.320.920.00-1,2502,57720.92%
EFA250117P000680002024-05-14 9:49AM EDT2025-01-170.790.290.840.00-15618.82%
EFA251219P000680002023-11-10 2:46PM EDT2025-12-195.351.755.050.00--426.44%
EFA260116P000680002024-05-22 12:52PM EDT2026-01-161.450.005.000.00-24525.62%