Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,826.49
-1,457.94(-1.58%)

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.33

+0.09

(+0.12%)

At close: 04:00PM EDT

78.33

0.00

(0.00%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Strike:68.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EFA240920C00068000	2024-06-10 3:28PM EDT	2024-09-20	12.05	9.15	13.55	0.00	-	600	300	51.94%
EFA241018C00068000	2024-01-23 2:51PM EDT	2024-10-18	8.80	10.70	11.15	0.00	-	50	50	25.12%
EFA241220C00068000	2024-06-07 3:34PM EDT	2024-12-20	14.20	10.25	14.70	0.00	-	1,793	3,040	42.58%
EFA250117C00068000	2023-02-24 4:32PM EDT	2025-01-17	8.70	5.95	10.50	0.00	-	5	4	12.11%
EFA251219C00068000	2024-06-06 11:43AM EDT	2025-12-19	18.27	13.00	18.00	0.00	-	1	0	34.52%
EFA260116C00068000	2024-01-29 12:06PM EDT	2026-01-16	12.75	12.00	17.00	0.00	-	-	2	30.66%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EFA240719P00068000	2024-02-21 11:59AM EDT	2024-07-19	0.61	0.00	0.43	0.00	-	-	100	47.56%
EFA240920P00068000	2024-05-20 3:57PM EDT	2024-09-20	0.21	0.00	2.11	0.00	-	14	38,977	42.21%
EFA241018P00068000	2024-02-01 1:51PM EDT	2024-10-18	1.30	0.14	1.26	0.00	-	-	8	29.40%
EFA241220P00068000	2024-05-14 2:37PM EDT	2024-12-20	0.60	0.32	0.92	0.00	-	1,250	2,577	20.92%
EFA250117P00068000	2024-05-14 9:49AM EDT	2025-01-17	0.79	0.29	0.84	0.00	-	1	56	18.82%
EFA251219P00068000	2023-11-10 2:46PM EDT	2025-12-19	5.35	1.75	5.05	0.00	-	-	4	26.44%
EFA260116P00068000	2024-05-22 12:52PM EDT	2026-01-16	1.45	0.00	5.00	0.00	-	2	45	25.62%