iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00068000 | 2024-01-23 11:41AM EDT | 2024-06-21 | 7.85 | 10.30 | 11.90 | 0.00 | - | 1 | 1 | 135.74% |
| EFA240920C00068000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 600 | 300 | 0.00% |
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 2024-10-18 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 27.67% |
| EFA241220C00068000 | 2024-06-07 3:34PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1,793 | 3,040 | 0.00% |
| EFA250117C00068000 | 2023-02-24 4:32PM EDT | 2025-01-17 | 8.70 | 5.95 | 10.50 | 0.00 | - | 5 | 4 | 16.43% |
| EFA251219C00068000 | 2024-06-06 11:43AM EDT | 2025-12-19 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA260116C00068000 | 2024-01-29 12:06PM EDT | 2026-01-16 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 31.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00068000 | 2024-05-14 9:49AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.26 | 0.00 | - | 1 | 16,073 | 70.70% |
| EFA240628P00068000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.17 | 0.15 | 1.20 | 0.00 | - | 150 | 150 | 69.82% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 36.72% |
| EFA240920P00068000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 38,977 | 6.25% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 2024-10-18 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 27.19% |
| EFA241220P00068000 | 2024-05-14 2:37PM EDT | 2024-12-20 | 0.60 | 0.32 | 0.92 | 0.00 | - | 1,250 | 2,577 | 19.67% |
| EFA250117P00068000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 0.79 | 0.29 | 0.84 | 0.00 | - | 1 | 56 | 17.76% |
| EFA251219P00068000 | 2023-11-10 2:46PM EDT | 2025-12-19 | 5.35 | 1.75 | 5.05 | 0.00 | - | - | 4 | 25.72% |
| EFA260116P00068000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
© 2024 Yahoo. All rights reserved.