Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920C000670002024-06-10 3:28PM EDT2024-09-2014.0510.1514.500.00-100054.30%
EFA250117C000670002024-06-06 11:31AM EDT2025-01-1715.9011.2015.650.00-11,03141.20%
EFA260116C000670002024-03-06 4:00PM EDT2026-01-1616.1014.3519.000.00-22035.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240816P000670002024-06-24 1:12PM EDT2024-08-160.070.010.620.00-11137.26%
EFA240920P000670002024-06-27 9:30AM EDT2024-09-200.370.011.360.00-8097237.26%
EFA240930P000670002024-06-27 9:30AM EDT2024-09-300.400.010.270.00-8092121.51%
EFA241018P000670002024-06-11 9:59AM EDT2024-10-180.230.002.320.00--3640.44%
EFA241220P000670002024-06-12 2:00PM EDT2024-12-200.420.002.480.00-14,19833.37%
EFA250117P000670002024-06-27 12:24PM EDT2025-01-170.520.001.790.00-21,31526.80%
EFA251219P000670002024-06-06 3:54PM EDT2025-12-191.150.005.000.00-5827.51%
EFA260116P000670002023-12-14 2:22PM EDT2026-01-162.901.005.850.00-31129.47%