iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00067000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 12.41 | 11.75 | 16.45 | 0.00 | - | 1 | 0 | 221.92% |
| EFA240628C00067000 | 2023-12-26 11:09AM EDT | 2024-06-28 | 10.15 | 9.65 | 10.45 | 0.00 | - | - | 3 | 0.00% |
| EFA240920C00067000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EFA250117C00067000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA260116C00067000 | 2024-03-06 4:00PM EDT | 2026-01-16 | 16.10 | 14.35 | 19.00 | 0.00 | - | 2 | 20 | 35.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00067000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| EFA240628P00067000 | 2024-04-16 9:44AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.75 | 0.00 | - | 40 | 190 | 63.38% |
| EFA240920P00067000 | 2024-04-10 2:16PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.28 | 0.00 | - | 11 | 1,043 | 20.80% |
| EFA240930P00067000 | 2024-03-15 1:57PM EDT | 2024-09-30 | 0.55 | 0.53 | 0.86 | 0.00 | - | 1 | 1,001 | 27.38% |
| EFA241018P00067000 | 2024-06-11 9:59AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA241220P00067000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA250117P00067000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.76 | 0.00 | - | 16 | 1,316 | 18.46% |
| EFA251219P00067000 | 2024-06-06 3:54PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFA260116P00067000 | 2023-12-14 2:22PM EDT | 2026-01-16 | 2.90 | 1.00 | 5.85 | 0.00 | - | 3 | 11 | 28.75% |
© 2024 Yahoo. All rights reserved.