iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00067000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 14.05 | 10.15 | 14.50 | 0.00 | - | 100 | 0 | 54.30% |
| EFA250117C00067000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 15.90 | 11.20 | 15.65 | 0.00 | - | 1 | 1,031 | 41.20% |
| EFA260116C00067000 | 2024-03-06 4:00PM EDT | 2026-01-16 | 16.10 | 14.35 | 19.00 | 0.00 | - | 2 | 20 | 35.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816P00067000 | 2024-06-24 1:12PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.62 | 0.00 | - | 1 | 11 | 37.26% |
| EFA240920P00067000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.37 | 0.01 | 1.36 | 0.00 | - | 80 | 972 | 37.26% |
| EFA240930P00067000 | 2024-06-27 9:30AM EDT | 2024-09-30 | 0.40 | 0.01 | 0.27 | 0.00 | - | 80 | 921 | 21.51% |
| EFA241018P00067000 | 2024-06-11 9:59AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.32 | 0.00 | - | - | 36 | 40.44% |
| EFA241220P00067000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.48 | 0.00 | - | 1 | 4,198 | 33.37% |
| EFA250117P00067000 | 2024-06-27 12:24PM EDT | 2025-01-17 | 0.52 | 0.00 | 1.79 | 0.00 | - | 2 | 1,315 | 26.80% |
| EFA251219P00067000 | 2024-06-06 3:54PM EDT | 2025-12-19 | 1.15 | 0.00 | 5.00 | 0.00 | - | 5 | 8 | 27.51% |
| EFA260116P00067000 | 2023-12-14 2:22PM EDT | 2026-01-16 | 2.90 | 1.00 | 5.85 | 0.00 | - | 3 | 11 | 29.47% |
© 2024 Yahoo. All rights reserved.