iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00066000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 14.35 | 14.25 | 16.65 | 0.00 | - | 2 | 2 | 246.09% |
| EFA240628C00066000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 15.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA241220C00066000 | 2023-08-23 11:18AM EDT | 2024-12-20 | 10.35 | 8.40 | 11.70 | 0.00 | - | 139 | 139 | 0.00% |
| EFA251219C00066000 | 2023-07-27 10:44AM EDT | 2025-12-19 | 15.99 | 7.30 | 17.30 | 0.00 | - | - | 1 | 29.50% |
| EFA260116C00066000 | 2024-01-18 4:59PM EDT | 2026-01-16 | 14.00 | 12.50 | 17.50 | 0.00 | - | 7 | 8 | 29.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00066000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EFA240628P00066000 | 2024-02-08 10:39AM EDT | 2024-06-28 | 0.47 | 0.00 | 1.25 | 0.00 | - | 16 | 80 | 78.61% |
| EFA240920P00066000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240930P00066000 | 2024-02-09 10:30AM EDT | 2024-09-30 | 0.98 | 0.03 | 0.53 | 0.00 | - | - | 11 | 25.20% |
| EFA241220P00066000 | 2024-06-05 2:40PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA250117P00066000 | 2024-01-19 5:03PM EDT | 2025-01-17 | 2.18 | 0.02 | 2.87 | 0.00 | - | 165 | 1,442 | 33.39% |
| EFA251219P00066000 | 2024-05-02 2:42PM EDT | 2025-12-19 | 1.56 | 0.00 | 9.60 | 0.00 | - | 154 | 77 | 42.48% |
| EFA260116P00066000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 1.96 | 0.00 | 5.00 | 0.00 | - | 154 | 181 | 27.33% |
© 2024 Yahoo. All rights reserved.