Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220C000660002023-08-23 11:18AM EDT2024-12-2010.358.4011.700.00-1391390.00%
EFA251219C000660002023-07-27 10:44AM EDT2025-12-1915.997.3017.300.00--128.61%
EFA260116C000660002024-01-18 4:59PM EDT2026-01-1614.0012.5017.500.00-7828.53%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920P000660002024-06-24 1:09PM EDT2024-09-200.110.010.750.00-116632.23%
EFA240930P000660002024-02-09 10:30AM EDT2024-09-300.980.030.530.00--1127.49%
EFA241220P000660002024-06-05 2:40PM EDT2024-12-200.350.040.710.00-162021.96%
EFA250117P000660002024-01-19 5:03PM EDT2025-01-172.180.022.870.00-1651,44234.99%
EFA251219P000660002024-05-02 2:42PM EDT2025-12-191.560.009.600.00-1547743.38%
EFA260116P000660002024-05-02 2:42PM EDT2026-01-161.960.005.000.00-15418128.02%