Australia markets close in 1 hour 53 minutes

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.83-0.87 (-1.11%)
At close: 04:00PM EDT
77.83 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240621C000650002024-06-10 3:57PM EDT2024-06-2116.3010.8015.050.00-5,320084.38%
EFA240628C000650002024-06-10 3:47PM EDT2024-06-2816.1912.0014.150.00-10065.92%
EFA240920C000650002024-06-10 3:38PM EDT2024-09-2016.2011.8515.150.00-1047.63%
EFA241220C000650002024-05-14 2:36PM EDT2024-12-2016.3413.6517.750.00-1,1001,51749.72%
EFA250117C000650002024-01-31 1:37PM EDT2025-01-1713.420.0016.550.00-133239.88%
EFA251219C000650002024-01-18 3:51PM EDT2025-12-1914.2513.5018.500.00-31631.42%
EFA260116C000650002023-12-07 4:18PM EDT2026-01-1613.4012.7016.250.00-41123.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240621P000650002024-04-26 12:55PM EDT2024-06-210.100.010.750.00-824,742113.48%
EFA240628P000650002024-03-28 11:20AM EDT2024-06-280.110.000.750.00-15015072.95%
EFA240719P000650002024-04-11 2:09PM EDT2024-07-190.160.000.750.00-1153.42%
EFA240816P000650002024-04-16 12:37PM EDT2024-08-160.460.000.100.00--9324.41%
EFA240920P000650002024-05-06 9:36AM EDT2024-09-200.280.000.490.00-4024,32927.69%
EFA240930P000650002024-02-23 2:13PM EDT2024-09-300.470.000.900.00-4025531.59%
EFA241018P000650002024-06-12 3:40PM EDT2024-10-180.230.000.380.00--2522.78%
EFA241220P000650002024-05-22 3:46PM EDT2024-12-200.460.122.620.00-95054,85936.07%
EFA250117P000650002024-05-30 2:58PM EDT2025-01-170.580.002.540.00-721,27633.17%
EFA250321P000650002024-06-11 2:03PM EDT2025-03-210.790.021.800.00-13,59725.15%
EFA251219P000650002024-05-02 10:48AM EDT2025-12-191.790.015.000.00-5211429.25%
EFA260116P000650002024-05-02 10:21AM EDT2026-01-162.000.005.950.00-5010831.56%