Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920C000650002024-06-20 10:20AM EDT2024-09-2014.5812.0515.700.00-11452.34%
EFA241220C000650002024-05-14 2:36PM EDT2024-12-2016.3413.6517.750.00-1,1001,51749.15%
EFA250117C000650002024-01-31 1:37PM EDT2025-01-1713.420.0016.550.00-133238.79%
EFA251219C000650002024-01-18 3:51PM EDT2025-12-1914.2513.5018.500.00-31630.52%
EFA260116C000650002023-12-07 4:18PM EDT2026-01-1613.4012.7016.250.00-41122.14%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240719P000650002024-04-11 2:09PM EDT2024-07-190.160.000.750.00-1156.59%
EFA240816P000650002024-04-16 12:37PM EDT2024-08-160.460.000.100.00--9328.03%
EFA240920P000650002024-06-24 10:02AM EDT2024-09-200.160.060.190.00-4024,33024.22%
EFA240930P000650002024-02-23 2:13PM EDT2024-09-300.470.000.900.00-4025534.33%
EFA241018P000650002024-06-12 3:40PM EDT2024-10-180.230.001.550.00--2538.09%
EFA241220P000650002024-05-22 3:46PM EDT2024-12-200.460.112.480.00-95054,85937.01%
EFA250117P000650002024-05-30 2:58PM EDT2025-01-170.580.002.520.00-721,27634.62%
EFA250321P000650002024-06-11 2:03PM EDT2025-03-210.790.061.010.00-13,59721.19%
EFA250620P000650002024-06-26 10:32AM EDT2025-06-201.150.5010.450.00-1,0693,96758.46%
EFA251219P000650002024-05-02 10:48AM EDT2025-12-191.790.015.000.00-5211429.98%
EFA260116P000650002024-06-20 10:43AM EDT2026-01-160.980.165.950.00-5010932.30%