iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00064000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 17.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA240628C00064000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 17.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA240920C00064000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFA241220C00064000 | 2023-11-29 2:48PM EDT | 2024-12-20 | 11.65 | 12.65 | 15.55 | 0.00 | - | - | 2 | 31.71% |
| EFA250117C00064000 | 2024-03-13 9:35AM EDT | 2025-01-17 | 15.00 | 14.00 | 17.00 | 0.00 | - | 7 | 4 | 38.56% |
| EFA260116C00064000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00064000 | 2024-06-03 1:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EFA240920P00064000 | 2024-01-04 3:25PM EDT | 2024-09-20 | 1.00 | 0.64 | 0.88 | 0.00 | - | 4 | 3,828 | 34.94% |
| EFA241220P00064000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| EFA250117P00064000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.33 | 0.01 | 0.95 | 0.00 | - | 1 | 103 | 23.94% |
| EFA260116P00064000 | 2024-03-12 3:37PM EDT | 2026-01-16 | 2.10 | 1.14 | 2.51 | 0.00 | - | 50 | 222 | 21.13% |
© 2024 Yahoo. All rights reserved.