iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00064000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 17.20 | 13.05 | 17.25 | 0.00 | - | 15 | 0 | 60.33% |
| EFA241220C00064000 | 2023-11-29 2:48PM EDT | 2024-12-20 | 11.65 | 12.65 | 15.55 | 0.00 | - | - | 2 | 29.43% |
| EFA250117C00064000 | 2024-03-13 9:35AM EDT | 2025-01-17 | 15.00 | 14.00 | 17.00 | 0.00 | - | 7 | 4 | 37.24% |
| EFA260116C00064000 | 2024-06-20 2:12PM EDT | 2026-01-16 | 17.25 | 16.00 | 21.00 | 0.00 | - | 3 | 38 | 35.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00064000 | 2024-01-04 3:25PM EDT | 2024-09-20 | 1.00 | 0.64 | 0.88 | 0.00 | - | 4 | 3,828 | 38.16% |
| EFA241220P00064000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.47 | 0.00 | - | 2,000 | 2,002 | 38.78% |
| EFA250117P00064000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.33 | 0.01 | 0.95 | 0.00 | - | 1 | 103 | 25.15% |
| EFA260116P00064000 | 2024-03-12 3:37PM EDT | 2026-01-16 | 2.10 | 1.14 | 2.51 | 0.00 | - | 50 | 222 | 21.70% |
© 2024 Yahoo. All rights reserved.