Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920C000640002024-06-10 3:38PM EDT2024-09-2017.2013.0517.250.00-15060.33%
EFA241220C000640002023-11-29 2:48PM EDT2024-12-2011.6512.6515.550.00--229.43%
EFA250117C000640002024-03-13 9:35AM EDT2025-01-1715.0014.0017.000.00-7437.24%
EFA260116C000640002024-06-20 2:12PM EDT2026-01-1617.2516.0021.000.00-33835.88%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920P000640002024-01-04 3:25PM EDT2024-09-201.000.640.880.00-43,82838.16%
EFA241220P000640002024-05-23 10:41AM EDT2024-12-200.350.002.470.00-2,0002,00238.78%
EFA250117P000640002024-03-11 11:22AM EDT2025-01-171.330.010.950.00-110325.15%
EFA260116P000640002024-03-12 3:37PM EDT2026-01-162.101.142.510.00-5022221.70%