iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00063000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 18.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFA240628C00063000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 18.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240920C00063000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EFA250117C00063000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 18.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFA260116C00063000 | 2023-12-15 12:54PM EDT | 2026-01-16 | 15.80 | 16.25 | 18.55 | 0.00 | - | 25 | 25 | 26.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00063000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.26 | 0.00 | - | 1,056 | 2,531 | 102.34% |
| EFA240920P00063000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,500 | 0 | 12.50% |
| EFA241220P00063000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 0.32 | 0.00 | 2.53 | 0.00 | - | 750 | 755 | 39.09% |
| EFA250117P00063000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.41 | 0.00 | - | 1 | 25 | 35.69% |
| EFA260116P00063000 | 2024-03-12 1:34PM EDT | 2026-01-16 | 0.01 | 1.06 | 5.00 | 0.00 | - | 4 | 8 | 30.96% |
© 2024 Yahoo. All rights reserved.