Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920C000630002024-06-10 3:28PM EDT2024-09-2016.8014.0518.300.00-50063.57%
EFA250117C000630002024-06-28 3:59PM EDT2025-01-1717.0214.9019.35-0.29-1.68%151,72747.24%
EFA260116C000630002023-12-15 12:54PM EDT2026-01-1615.8016.2518.550.00-252525.37%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920P000630002024-06-17 2:29PM EDT2024-09-200.110.010.750.00-1014,68338.38%
EFA241220P000630002024-05-15 3:55PM EDT2024-12-200.320.002.530.00-75075541.04%
EFA250117P000630002024-05-06 2:31PM EDT2025-01-170.500.002.410.00-12537.33%
EFA260116P000630002024-03-12 1:34PM EDT2026-01-160.011.065.000.00-4831.67%