iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117C00062000 | 2023-06-14 9:35AM EDT | 2025-01-17 | 15.88 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 40.75% |
| EFA260116C00062000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 23.13 | 17.85 | 22.50 | 0.00 | - | 1 | 13 | 36.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 67.53% |
| EFA240920P00062000 | 2024-06-21 1:13PM EDT | 2024-09-20 | 0.23 | 0.01 | 0.75 | 0.00 | - | 3 | 5,153 | 40.48% |
| EFA241220P00062000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 657 | 30.10% |
| EFA250117P00062000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 0.32 | 0.00 | 2.37 | 0.00 | - | 10,000 | 10,077 | 38.77% |
| EFA260116P00062000 | 2023-11-10 2:26PM EDT | 2026-01-16 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 25.03% |
© 2024 Yahoo. All rights reserved.