iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00062000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 0.00% |
| EFA250117C00062000 | 2023-06-14 9:35AM EDT | 2025-01-17 | 15.88 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 42.13% |
| EFA260116C00062000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 23.13 | 17.85 | 22.50 | 0.00 | - | 1 | 13 | 37.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00062000 | 2024-01-22 4:42PM EDT | 2024-06-21 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 12,201 | 135.94% |
| EFA240628P00062000 | 2023-10-19 2:20PM EDT | 2024-06-28 | 2.17 | 0.64 | 0.99 | 0.00 | - | 1,800 | 1,800 | 107.67% |
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.78% |
| EFA240920P00062000 | 2024-04-05 11:54AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.18 | 0.00 | - | 5,000 | 5,150 | 53.66% |
| EFA241220P00062000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 657 | 28.59% |
| EFA250117P00062000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10,000 | 10,077 | 6.25% |
| EFA260116P00062000 | 2023-11-10 2:26PM EDT | 2026-01-16 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 24.41% |
© 2024 Yahoo. All rights reserved.