Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA250117C000620002023-06-14 9:35AM EDT2025-01-1715.8814.1019.000.00-1140.75%
EFA260116C000620002024-04-04 9:30AM EDT2026-01-1623.1317.8522.500.00-11336.87%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240719P000620002024-04-19 12:40PM EDT2024-07-190.170.000.750.00-3367.53%
EFA240920P000620002024-06-21 1:13PM EDT2024-09-200.230.010.750.00-35,15340.48%
EFA241220P000620002024-05-08 12:48PM EDT2024-12-200.400.000.950.00-265730.10%
EFA250117P000620002024-05-28 1:00PM EDT2025-01-170.320.002.370.00-10,00010,07738.77%
EFA260116P000620002023-11-10 2:26PM EDT2026-01-163.460.272.830.00--16625.03%