iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00061000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240628C00061000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA250117C00061000 | 2023-05-31 2:43PM EDT | 2025-01-17 | 14.00 | 13.50 | 18.50 | 0.00 | - | 9 | 11 | 33.85% |
| EFA260116C00061000 | 2023-10-20 3:30PM EDT | 2026-01-16 | 13.10 | 13.50 | 18.50 | 0.00 | - | 9 | 9 | 20.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00061000 | 2023-10-18 12:24PM EDT | 2024-06-21 | 1.54 | 0.49 | 0.77 | 0.00 | - | 1,900 | 2,416 | 163.28% |
| EFA240920P00061000 | 2023-09-27 3:41PM EDT | 2024-09-20 | 1.95 | 2.21 | 2.98 | 0.00 | - | 150 | 2,503 | 60.28% |
| EFA241220P00061000 | 2024-06-05 2:40PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA250117P00061000 | 2023-07-10 12:24PM EDT | 2025-01-17 | 2.22 | 1.53 | 2.57 | 0.00 | - | 5 | 15 | 40.11% |
| EFA260116P00061000 | 2023-11-13 3:29PM EDT | 2026-01-16 | 3.15 | 0.47 | 4.60 | 0.00 | - | 2 | 140 | 32.01% |
© 2024 Yahoo. All rights reserved.