Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA250117C000610002023-05-31 2:43PM EDT2025-01-1714.0013.5018.500.00-91131.30%
EFA260116C000610002023-10-20 3:30PM EDT2026-01-1613.1013.5018.500.00-9918.70%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920P000610002023-09-27 3:41PM EDT2024-09-201.952.212.980.00-1502,50365.33%
EFA241220P000610002024-06-05 2:40PM EDT2024-12-200.170.002.460.00-19,85944.28%
EFA250117P000610002023-07-10 12:24PM EDT2025-01-172.221.532.570.00-51541.86%
EFA260116P000610002023-11-13 3:29PM EDT2026-01-163.150.474.600.00-214032.73%