iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00060000 | 2024-06-12 9:44AM EDT | 2024-06-21 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240816C00060000 | 2024-06-10 3:36PM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240920C00060000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA241220C00060000 | 2023-12-14 2:29PM EDT | 2024-12-20 | 16.59 | 15.00 | 19.55 | 0.00 | - | 2 | 49 | 38.38% |
| EFA250117C00060000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 21.50 | 18.40 | 22.55 | 0.00 | - | 750 | 6,537 | 55.23% |
| EFA251219C00060000 | 2024-06-06 9:49AM EDT | 2025-12-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA260116C00060000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 23.28 | 18.60 | 23.50 | 0.00 | - | 2 | 4 | 37.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00060000 | 2024-06-07 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,665 | 0 | 50.00% |
| EFA240920P00060000 | 2024-04-15 10:34AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 119 | 18,438 | 12.50% |
| EFA240930P00060000 | 2023-11-09 11:50AM EDT | 2024-09-30 | 1.25 | 0.62 | 0.83 | 0.00 | - | 180 | 185 | 40.26% |
| EFA241220P00060000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA250117P00060000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFA250321P00060000 | 2024-03-19 3:51PM EDT | 2025-03-21 | 0.75 | 0.47 | 0.85 | 0.00 | - | 4,798 | 4,612 | 25.04% |
| EFA251219P00060000 | 2024-04-05 4:05PM EDT | 2025-12-19 | 1.45 | 0.53 | 1.54 | 0.00 | - | 2 | 3,613 | 21.51% |
| EFA260116P00060000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 1.39 | 0.00 | 2.99 | 0.00 | - | 6 | 123 | 27.19% |
© 2024 Yahoo. All rights reserved.