iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00060000 | 2024-06-10 3:36PM EDT | 2024-08-16 | 21.20 | 16.60 | 21.00 | 0.00 | - | 2 | 1 | 51.76% |
| EFA240920C00060000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 21.20 | 16.95 | 21.20 | 0.00 | - | 2 | 1 | 71.00% |
| EFA241220C00060000 | 2023-12-14 2:29PM EDT | 2024-12-20 | 16.59 | 15.00 | 19.55 | 0.00 | - | 2 | 49 | 35.79% |
| EFA250117C00060000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 21.50 | 18.40 | 22.55 | 0.00 | - | 750 | 6,537 | 54.37% |
| EFA251219C00060000 | 2024-06-25 10:47AM EDT | 2025-12-19 | 22.10 | 19.50 | 24.50 | 0.00 | - | 1 | 2,017 | 40.55% |
| EFA260116C00060000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 23.28 | 18.60 | 23.50 | 0.00 | - | 2 | 4 | 35.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00060000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.75 | 0.00 | - | 865 | 18,940 | 44.68% |
| EFA240930P00060000 | 2023-11-09 11:50AM EDT | 2024-09-30 | 1.25 | 0.62 | 0.83 | 0.00 | - | 180 | 185 | 43.46% |
| EFA241220P00060000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 0.17 | 0.22 | 2.40 | 0.00 | - | 2 | 26,421 | 45.70% |
| EFA250117P00060000 | 2024-06-28 11:21AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.70 | +0.55 | +366.67% | 2 | 55,211 | 28.20% |
| EFA250321P00060000 | 2024-03-19 3:51PM EDT | 2025-03-21 | 0.75 | 0.47 | 0.85 | 0.00 | - | 4,798 | 4,612 | 26.03% |
| EFA250620P00060000 | 2024-06-26 10:32AM EDT | 2025-06-20 | 0.80 | 0.00 | 1.28 | 0.00 | - | 1,946 | 5,135 | 25.48% |
| EFA251219P00060000 | 2024-04-05 4:05PM EDT | 2025-12-19 | 1.45 | 0.53 | 1.54 | 0.00 | - | 2 | 3,613 | 22.07% |
| EFA260116P00060000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 1.39 | 0.00 | 2.99 | 0.00 | - | 6 | 123 | 27.83% |
© 2024 Yahoo. All rights reserved.