Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240816C000600002024-06-10 3:36PM EDT2024-08-1621.2016.6021.000.00-2151.76%
EFA240920C000600002024-06-10 3:36PM EDT2024-09-2021.2016.9521.200.00-2171.00%
EFA241220C000600002023-12-14 2:29PM EDT2024-12-2016.5915.0019.550.00-24935.79%
EFA250117C000600002024-05-14 11:19AM EDT2025-01-1721.5018.4022.550.00-7506,53754.37%
EFA251219C000600002024-06-25 10:47AM EDT2025-12-1922.1019.5024.500.00-12,01740.55%
EFA260116C000600002024-03-27 2:10PM EDT2026-01-1623.2818.6023.500.00-2435.99%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920P000600002024-06-26 10:29AM EDT2024-09-200.040.020.750.00-86518,94044.68%
EFA240930P000600002023-11-09 11:50AM EDT2024-09-301.250.620.830.00-18018543.46%
EFA241220P000600002024-05-20 3:43PM EDT2024-12-200.170.222.400.00-226,42145.70%
EFA250117P000600002024-06-28 11:21AM EDT2025-01-170.700.000.70+0.55+366.67%255,21128.20%
EFA250321P000600002024-03-19 3:51PM EDT2025-03-210.750.470.850.00-4,7984,61226.03%
EFA250620P000600002024-06-26 10:32AM EDT2025-06-200.800.001.280.00-1,9465,13525.48%
EFA251219P000600002024-04-05 4:05PM EDT2025-12-191.450.531.540.00-23,61322.07%
EFA260116P000600002024-04-30 11:52AM EDT2026-01-161.390.002.990.00-612327.83%