iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117C00056000 | 2023-12-19 12:27PM EDT | 2025-01-17 | 20.20 | 17.50 | 21.85 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00056000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 386 | 55.18% |
| EFA240930P00056000 | 2023-12-29 12:56PM EDT | 2024-09-30 | 0.30 | 0.18 | 0.45 | 0.00 | - | 1 | 32 | 45.90% |
| EFA250117P00056000 | 2024-02-15 1:51PM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 51.22% |
© 2024 Yahoo. All rights reserved.