Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.83-0.87 (-1.11%)
At close: 04:00PM EDT
77.83 0.00 (0.00%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220C000550002022-08-12 3:42PM EDT2024-12-2015.8210.0515.000.00-610.00%
EFA250117C000550002024-04-16 4:12PM EDT2025-01-1722.2024.8528.850.00-17061.04%
EFA251219C000550002024-06-14 9:56AM EDT2025-12-1926.000.000.000.00-100.00%
EFA260116C000550002024-04-18 2:46PM EDT2026-01-1624.9026.0031.000.00-4853.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240621P000550002023-11-21 1:06PM EDT2024-06-210.320.000.750.00-4004,974190.63%
EFA240920P000550002023-10-03 9:57AM EDT2024-09-201.250.681.060.00-16,29753.44%
EFA240930P000550002023-12-21 3:16PM EDT2024-09-300.300.120.510.00-1244.41%
EFA241220P000550002024-03-04 4:50PM EDT2024-12-200.340.001.000.00-79,32839.82%
EFA250117P000550002023-09-29 3:29PM EDT2025-01-171.811.602.160.00-1111,01447.57%
EFA250321P000550002024-03-19 3:52PM EDT2025-03-210.520.250.650.00-1,4301,37829.10%
EFA251219P000550002024-02-26 1:22PM EDT2025-12-192.010.004.000.00-4010038.06%
EFA260116P000550002024-02-26 1:22PM EDT2026-01-162.140.005.000.00-403,11041.15%