Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA250117C00054000 | 2023-06-12 12:28PM EDT | 2025-01-17 | 20.40 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 27.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240930P00054000 | 2023-12-11 11:01AM EDT | 2024-09-30 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 54.71% |
EFA250117P00054000 | 2023-05-02 3:24PM EDT | 2025-01-17 | 1.63 | 1.16 | 2.17 | 0.00 | - | 5 | 11 | 51.39% |