Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.83-0.87 (-1.11%)
At close: 04:00PM EDT
77.80 -0.03 (-0.04%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920C000500002024-06-10 3:36PM EDT2024-09-2031.200.000.000.00-300.00%
EFA241220C000500002023-11-01 12:15PM EDT2024-12-2019.2121.5026.300.00-160.00%
EFA250117C000500002024-01-04 4:26PM EDT2025-01-1725.7724.6528.450.00-78839.72%
EFA260116C000500002024-04-10 2:43PM EDT2026-01-1630.0029.0034.000.00-11253.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240621P000500002024-02-08 10:30AM EDT2024-06-210.050.002.130.00-43906299.41%
EFA240628P000500002023-12-06 12:22PM EDT2024-06-280.140.000.260.00-138124.22%
EFA240920P000500002024-06-04 2:46PM EDT2024-09-200.050.000.000.00-1025.00%
EFA240930P000500002024-01-03 3:00PM EDT2024-09-300.250.001.250.00-25156.74%
EFA241018P000500002024-01-22 12:01PM EDT2024-10-180.250.000.750.00--254.83%
EFA241115P000500002024-01-22 12:03PM EDT2024-11-150.300.000.750.00--349.54%
EFA241220P000500002024-04-10 9:37AM EDT2024-12-200.210.000.000.00-24,48512.50%
EFA250117P000500002024-03-14 12:47PM EDT2025-01-170.260.002.320.00-1269658.15%
EFA251219P000500002024-03-01 1:13PM EDT2025-12-191.620.001.800.00-18333.36%
EFA260116P000500002024-01-05 12:12PM EDT2026-01-161.000.003.750.00-101242.52%