Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220C000450002024-03-06 10:44AM EDT2024-12-2033.5032.0536.250.00-1256.64%
EFA250117C000450002023-07-10 10:44AM EDT2025-01-1728.0328.1030.950.00-120.00%
EFA260116C000450002024-05-24 10:00AM EDT2026-01-1636.8532.5037.500.00-4452.53%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240920P000450002023-12-06 10:59AM EDT2024-09-200.170.000.320.00-13159.08%
EFA241220P000450002023-11-24 12:26PM EDT2024-12-200.170.009.600.00-22,003100.31%
EFA250117P000450002023-01-17 10:39AM EDT2025-01-171.050.000.000.00--512.50%
EFA251219P000450002023-11-13 12:39PM EDT2025-12-191.030.042.430.00-215744.13%
EFA260116P000450002023-10-13 11:13AM EDT2026-01-161.150.074.900.00--756.23%