Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.83-0.87 (-1.11%)
At close: 04:00PM EDT
77.80 -0.03 (-0.04%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220C000450002024-03-06 10:44AM EDT2024-12-2033.5032.0536.250.00-1261.60%
EFA250117C000450002023-07-10 10:44AM EDT2025-01-1728.0328.1030.950.00-120.00%
EFA260116C000450002024-05-24 10:00AM EDT2026-01-1636.850.000.000.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240621P000450002023-12-06 4:47PM EDT2024-06-210.070.000.240.00-19229.30%
EFA240920P000450002023-12-06 10:59AM EDT2024-09-200.170.000.320.00-13154.79%
EFA241220P000450002023-11-24 12:26PM EDT2024-12-200.170.009.600.00-22,00396.48%
EFA250117P000450002023-01-17 10:39AM EDT2025-01-171.050.000.000.00--512.50%
EFA251219P000450002023-11-13 12:39PM EDT2025-12-191.030.042.430.00-215743.36%
EFA260116P000450002023-10-13 11:13AM EDT2026-01-161.150.074.900.00--755.33%