iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00040000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 40.85 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| EFA241220C00040000 | 2023-02-08 1:34PM EDT | 2024-12-20 | 32.15 | 27.50 | 32.50 | 0.00 | - | - | 1 | 0.00% |
| EFA250117C00040000 | 2024-03-27 2:10PM EDT | 2025-01-17 | 40.27 | 37.70 | 39.90 | 0.00 | - | 3 | 40 | 62.18% |
| EFA260116C00040000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 40.15 | 39.50 | 44.50 | 0.00 | - | 1 | 12 | 59.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00040000 | 2023-11-14 4:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 331.25% |
| EFA240920P00040000 | 2023-12-07 10:36AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 63.09% |
| EFA241018P00040000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 2.16 | 0.00 | - | - | 82 | 84.18% |
| EFA241220P00040000 | 2023-11-28 10:40AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| EFA250117P00040000 | 2023-01-09 10:53AM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 15 | 81.62% |
| EFA251219P00040000 | 2024-04-04 1:09PM EDT | 2025-12-19 | 0.27 | 0.07 | 0.50 | 0.00 | - | 1 | 351 | 33.45% |
| EFA260116P00040000 | 2023-10-17 9:49AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.