Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.33+0.09 (+0.12%)
At close: 04:00PM EDT
78.33 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220C000300002024-06-24 1:09PM EDT2024-12-2049.0046.7551.200.00-1,5001,50586.33%
EFA250117C000300002024-06-27 12:34PM EDT2025-01-1748.5046.7551.200.00-1180.18%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220P000300002024-05-23 2:10PM EDT2024-12-200.030.002.150.00-6721,74296.97%
EFA250117P000300002023-07-06 12:58PM EDT2025-01-170.200.205.000.00-440115.21%