Australia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.83-0.87 (-1.11%)
At close: 04:00PM EDT
77.80 -0.03 (-0.04%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220C000300002023-10-30 3:47PM EDT2024-12-2037.3441.3044.200.00-290.00%
EFA250117C000300002024-06-10 3:29PM EDT2025-01-1751.250.000.000.00-600.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA241220P000300002024-05-23 2:10PM EDT2024-12-200.030.000.000.00-672025.00%
EFA250117P000300002023-07-06 12:58PM EDT2025-01-170.200.205.000.00-440111.52%