iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620C00078000 | 2024-06-21 2:54PM EDT | 78.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EFA250620C00082000 | 2024-06-25 3:05PM EDT | 82.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 85.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| EFA250620C00086000 | 2024-06-17 3:01PM EDT | 86.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA250620C00089000 | 2024-06-03 2:01PM EDT | 89.00 | 1.62 | 0.00 | 4.95 | 0.00 | - | 14 | 14 | 27.72% |
| EFA250620C00090000 | 2024-06-25 12:05PM EDT | 90.00 | 1.80 | 0.00 | 2.25 | 0.00 | - | 32 | 31 | 19.04% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620P00055000 | 2024-06-24 10:41AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
| EFA250620P00060000 | 2024-06-24 11:25AM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,045 | 0 | 6.25% |
| EFA250620P00065000 | 2024-06-24 10:42AM EDT | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,019 | 0 | 3.13% |
| EFA250620P00070000 | 2024-06-24 10:55AM EDT | 70.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2,105 | 0 | 3.13% |
| EFA250620P00073000 | 2024-06-21 3:59PM EDT | 73.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA250620P00075000 | 2024-06-06 12:55PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA250620P00077000 | 2024-06-24 3:34PM EDT | 77.00 | 3.75 | 0.71 | 5.30 | 0.00 | - | 19 | 23 | 19.95% |
| EFA250620P00078000 | 2024-06-11 11:44AM EDT | 78.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EFA250620P00082000 | 2024-05-29 1:31PM EDT | 82.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.