Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250331C00086000 | 2024-05-07 11:53AM EDT | 86.00 | 2.09 | 1.32 | 3.70 | 0.00 | - | 2 | 7 | 23.39% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250331P00073000 | 2024-06-14 1:49PM EDT | 73.00 | 1.51 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 22.91% |
| EFA250331P00078000 | 2024-06-11 1:05PM EDT | 78.00 | 3.10 | 1.13 | 5.15 | 0.00 | - | - | 1 | 20.23% |
© 2024 Yahoo. All rights reserved.