iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | - | 3 |
| 11.00 | 0.00 | - | - | 68 | 68.50 | 0.86 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 2 | 2 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 5 | 7 |
| 8.90 | 0.00 | - | - | 70 | 70.50 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 1.40 | 0.00 | - | 2 | 3 |
| 6.70 | 0.00 | - | 2 | 1 | 74.00 | 1.60 | 0.00 | - | 21 | 21 |
| 8.35 | 0.00 | - | 68 | 210 | 74.50 | - | - | - | - | - |
| 6.27 | 0.00 | - | 17 | 55 | 75.00 | - | - | - | - | - |
| 6.31 | 0.00 | - | 159 | 160 | 76.00 | 1.60 | 0.00 | - | 2 | 11 |
| 3.45 | 0.00 | - | 1 | 0 | 77.00 | 1.91 | 0.00 | - | 2 | 34 |
| 3.41 | 0.00 | - | 1 | 2,284 | 78.00 | 2.29 | 0.00 | - | 4 | 20 |
| 4.30 | 0.00 | - | 1 | 6 | 79.00 | 2.60 | 0.00 | - | 2 | 514 |
| 2.67 | 0.00 | - | 2 | 23 | 80.00 | 2.75 | 0.00 | - | 2 | 21 |
| 2.15 | 0.00 | - | 2 | 84 | 81.00 | 3.55 | 0.00 | - | 1 | 9 |
| 1.80 | 0.00 | - | 1 | 88 | 82.00 | 4.50 | 0.00 | - | - | 1 |
| 1.45 | +0.08 | +5.84% | 15 | 117 | 83.00 | 5.15 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 13 | 84.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 2,264 | 85.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 2,521 | 87.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 90.00 | 11.61 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.