iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 51.00 | 0.24 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 0.90 | 0.00 | - | 61 | 31 |
| - | - | - | - | - | 54.00 | 0.35 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 180 | 185 |
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | 40 | 255 |
| - | - | - | - | - | 66.00 | 0.98 | 0.00 | - | - | 11 |
| - | - | - | - | - | 67.00 | 0.40 | 0.00 | - | 80 | 921 |
| 10.00 | 0.00 | - | 3 | 2 | 69.00 | 0.45 | 0.00 | - | 200 | 200 |
| 9.01 | 0.00 | - | 1 | 1 | 70.00 | 0.37 | 0.00 | - | 300 | 543 |
| - | - | - | - | - | 71.00 | 0.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 72.00 | 0.40 | -0.10 | -20.00% | 250 | 653 |
| - | - | - | - | - | 73.00 | 0.55 | 0.00 | - | 40 | 169 |
| - | - | - | - | - | 74.00 | 0.60 | 0.00 | - | 574 | 827 |
| 4.33 | 0.00 | - | 10 | 4 | 75.00 | 0.77 | -0.18 | -18.95% | 100 | 27 |
| 4.65 | 0.00 | - | 1 | 12 | 76.00 | 1.48 | 0.00 | - | 12 | 12 |
| 4.30 | 0.00 | - | 1 | 200 | 77.00 | 2.90 | 0.00 | - | - | 5 |
| 2.95 | 0.00 | - | 4 | 36 | 78.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 2 | 79.00 | 2.35 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 1 | 294 | 80.00 | 1.78 | 0.00 | - | 1 | 1 |
| 1.84 | 0.00 | - | 10 | 10 | 81.00 | 3.05 | 0.00 | - | - | 50 |
| 1.39 | 0.00 | - | 1 | 9 | 82.00 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 100 | 12 | 83.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 25 | 84.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 408 | 417 | 85.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 12 | 86.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 87.00 | 11.55 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 14 | 88.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 13 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.