iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802C00050000 | 2024-06-28 2:51PM EDT | 50.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240802C00076000 | 2024-06-28 2:51PM EDT | 76.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240802C00078000 | 2024-06-27 11:45AM EDT | 78.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240802C00078500 | 2024-06-28 3:11PM EDT | 78.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EFA240802C00079000 | 2024-06-28 3:15PM EDT | 79.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA240802C00079500 | 2024-06-28 3:31PM EDT | 79.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFA240802C00080000 | 2024-06-28 3:15PM EDT | 80.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240802C00080500 | 2024-06-27 11:22AM EDT | 80.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA240802C00081000 | 2024-06-25 10:10AM EDT | 81.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240802C00081500 | 2024-06-25 10:10AM EDT | 81.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA240802C00082000 | 2024-06-28 3:31PM EDT | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240802C00083000 | 2024-06-27 9:45AM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240802P00071000 | 2024-06-28 3:15PM EDT | 71.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240802P00073000 | 2024-06-27 9:45AM EDT | 73.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240802P00074500 | 2024-06-27 11:45AM EDT | 74.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA240802P00075000 | 2024-06-27 11:13AM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA240802P00076000 | 2024-06-28 3:32PM EDT | 76.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFA240802P00076500 | 2024-06-25 10:10AM EDT | 76.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA240802P00077000 | 2024-06-27 9:45AM EDT | 77.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA240802P00077500 | 2024-06-28 3:11PM EDT | 77.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EFA240802P00078000 | 2024-06-28 11:34AM EDT | 78.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EFA240802P00079000 | 2024-06-24 11:19AM EDT | 79.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240802P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.