iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726C00077500 | 2024-06-21 3:17PM EDT | 77.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240726C00078000 | 2024-06-21 3:38PM EDT | 78.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240726C00078500 | 2024-06-21 1:30PM EDT | 78.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240726C00079000 | 2024-06-21 3:17PM EDT | 79.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| EFA240726C00079500 | 2024-06-24 9:53AM EDT | 79.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EFA240726C00080000 | 2024-06-24 10:08AM EDT | 80.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EFA240726C00080500 | 2024-06-17 11:20AM EDT | 80.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| EFA240726C00081000 | 2024-06-25 11:10AM EDT | 81.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| EFA240726C00082000 | 2024-06-25 11:10AM EDT | 82.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 3.13% |
| EFA240726C00083500 | 2024-06-17 12:08PM EDT | 83.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726P00074000 | 2024-06-21 3:05PM EDT | 74.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240726P00075000 | 2024-06-24 10:08AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFA240726P00076000 | 2024-06-24 10:08AM EDT | 76.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFA240726P00076500 | 2024-06-24 9:57AM EDT | 76.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| EFA240726P00078000 | 2024-06-21 3:38PM EDT | 78.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EFA240726P00078500 | 2024-06-11 11:49AM EDT | 78.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EFA240726P00079000 | 2024-06-21 2:26PM EDT | 79.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240726P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240726P00081500 | 2024-06-21 3:59PM EDT | 81.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.