iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712C00077500 | 2024-06-12 9:44AM EDT | 77.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240712C00078000 | 2024-06-21 2:08PM EDT | 78.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240712C00078500 | 2024-06-21 1:06PM EDT | 78.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EFA240712C00079000 | 2024-06-25 12:57PM EDT | 79.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EFA240712C00079500 | 2024-06-24 2:45PM EDT | 79.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA240712C00080000 | 2024-06-25 12:57PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240712C00080500 | 2024-06-10 3:15PM EDT | 80.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 3.13% |
| EFA240712C00081000 | 2024-06-17 11:23AM EDT | 81.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFA240712C00081500 | 2024-06-12 10:02AM EDT | 81.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFA240712C00082000 | 2024-06-17 11:23AM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFA240712C00085500 | 2024-06-03 12:34PM EDT | 85.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712P00074000 | 2024-06-18 3:55PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240712P00075500 | 2024-06-14 3:42PM EDT | 75.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240712P00076000 | 2024-06-25 10:48AM EDT | 76.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EFA240712P00077000 | 2024-06-24 12:24PM EDT | 77.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240712P00077500 | 2024-06-24 3:49PM EDT | 77.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| EFA240712P00078000 | 2024-06-24 3:46PM EDT | 78.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| EFA240712P00078500 | 2024-06-25 1:02PM EDT | 78.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EFA240712P00079000 | 2024-06-24 12:24PM EDT | 79.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240712P00080000 | 2024-06-13 10:29AM EDT | 80.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240712P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240712P00081500 | 2024-06-12 9:30AM EDT | 81.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.