iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.50 | 0.05 | 0.00 | - | 1 | 490 |
| - | - | - | - | - | 76.00 | 0.09 | 0.00 | - | 1 | 5,848 |
| 1.78 | 0.00 | - | 46 | 46 | 76.50 | 0.28 | 0.00 | - | - | 80 |
| 1.50 | 0.00 | - | - | 150 | 77.00 | 0.17 | 0.00 | - | 10 | 70 |
| 1.15 | 0.00 | - | 241 | 301 | 77.50 | 0.26 | 0.00 | - | 338 | 723 |
| 0.84 | +0.03 | +3.70% | 1 | 347 | 78.00 | 0.48 | -0.03 | -5.88% | 24 | 384 |
| 0.40 | -0.19 | -32.20% | 81 | 500 | 78.50 | 0.77 | +0.06 | +8.45% | 82 | 1,004 |
| 0.28 | -0.06 | -17.65% | 97 | 36 | 79.00 | 0.61 | 0.00 | - | 36 | 40 |
| 0.13 | -0.08 | -38.10% | 474 | 4 | 79.50 | 0.57 | 0.00 | - | 2 | 2 |
| 0.06 | -0.05 | -45.45% | 11 | 25 | 80.00 | 1.55 | 0.00 | - | 3 | 10 |
| 0.04 | -0.02 | -33.33% | 12 | 9,630 | 80.50 | 2.31 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 100 | 113 | 81.00 | 2.52 | 0.00 | - | 24 | 8 |
| 0.05 | 0.00 | - | 1 | 1 | 81.50 | 1.69 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 237 | 0 | 82.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 3,184 | 83.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.