iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00076500 | 2024-06-21 9:45AM EDT | 76.50 | 1.78 | 2.34 | 2.58 | 0.00 | - | 46 | 46 | 21.44% |
| EFA240705C00077000 | 2024-06-14 10:30AM EDT | 77.00 | 1.50 | 1.84 | 2.14 | 0.00 | - | - | 150 | 20.02% |
| EFA240705C00077500 | 2024-06-25 3:46PM EDT | 77.50 | 1.69 | 1.41 | 1.71 | 0.00 | - | 5 | 63 | 18.41% |
| EFA240705C00078000 | 2024-06-25 1:51PM EDT | 78.00 | 1.26 | 1.06 | 1.32 | 0.00 | - | 3 | 1 | 17.19% |
| EFA240705C00078500 | 2024-06-25 2:24PM EDT | 78.50 | 0.93 | 0.87 | 0.94 | 0.00 | - | 15 | 6 | 15.48% |
| EFA240705C00079000 | 2024-06-24 12:17PM EDT | 79.00 | 0.66 | 0.59 | 0.65 | 0.00 | - | 2 | 26 | 14.65% |
| EFA240705C00079500 | 2024-06-24 1:56PM EDT | 79.50 | 0.38 | 0.36 | 0.42 | 0.00 | - | 3 | 7 | 13.99% |
| EFA240705C00080000 | 2024-06-24 12:17PM EDT | 80.00 | 0.26 | 0.05 | 0.27 | 0.00 | - | 2 | 11 | 13.87% |
| EFA240705C00080500 | 2024-06-18 3:34PM EDT | 80.50 | 0.21 | 0.02 | 0.15 | 0.00 | - | 1 | 310 | 13.38% |
| EFA240705C00081000 | 2024-06-25 10:09AM EDT | 81.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 4 | 9 | 13.09% |
| EFA240705C00081500 | 2024-06-21 9:30AM EDT | 81.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 15.14% |
| EFA240705C00082000 | 2024-06-14 3:26PM EDT | 82.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.91% |
| EFA240705C00082500 | 2024-06-18 10:27AM EDT | 82.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 237 | 0 | 39.75% |
| EFA240705C00083000 | 2024-05-28 1:54PM EDT | 83.00 | 0.18 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 32.18% |
| EFA240705C00083500 | 2024-06-17 12:08PM EDT | 83.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 24 | 3,184 | 45.12% |
| EFA240705C00084000 | 2024-05-29 3:01PM EDT | 84.00 | 0.31 | 0.00 | 0.37 | 0.00 | - | - | 3 | 36.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00074000 | 2024-06-11 12:25PM EDT | 74.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 48.05% |
| EFA240705P00075500 | 2024-06-17 3:42PM EDT | 75.50 | 0.23 | 0.05 | 0.08 | 0.00 | - | - | 489 | 17.97% |
| EFA240705P00076000 | 2024-06-25 1:32PM EDT | 76.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 5,848 | 16.70% |
| EFA240705P00076500 | 2024-06-18 3:57PM EDT | 76.50 | 0.28 | 0.10 | 0.14 | 0.00 | - | - | 80 | 15.97% |
| EFA240705P00077000 | 2024-06-21 9:46AM EDT | 77.00 | 0.54 | 0.15 | 0.19 | 0.00 | - | 2 | 60 | 14.99% |
| EFA240705P00077500 | 2024-06-24 3:49PM EDT | 77.50 | 0.31 | 0.22 | 0.46 | 0.00 | - | 73 | 491 | 18.65% |
| EFA240705P00078000 | 2024-06-25 9:58AM EDT | 78.00 | 0.47 | 0.33 | 0.44 | 0.00 | - | 25 | 195 | 14.70% |
| EFA240705P00078500 | 2024-06-21 1:49PM EDT | 78.50 | 1.00 | 0.49 | 0.56 | 0.00 | - | 1 | 248 | 13.14% |
| EFA240705P00079000 | 2024-06-12 3:23PM EDT | 79.00 | 0.61 | 0.71 | 0.78 | 0.00 | - | 36 | 40 | 12.55% |
| EFA240705P00079500 | 2024-06-03 2:46PM EDT | 79.50 | 0.57 | 0.99 | 1.07 | 0.00 | - | 2 | 2 | 12.11% |
| EFA240705P00080000 | 2024-06-20 2:44PM EDT | 80.00 | 1.55 | 1.30 | 1.59 | 0.00 | - | 3 | 10 | 15.77% |
| EFA240705P00080500 | 2024-06-11 1:51PM EDT | 80.50 | 1.91 | 1.71 | 2.00 | 0.00 | - | 2 | 4 | 16.46% |
| EFA240705P00081000 | 2024-06-13 3:12PM EDT | 81.00 | 2.52 | 2.05 | 2.58 | 0.00 | - | 24 | 8 | 21.29% |
| EFA240705P00081500 | 2024-06-03 10:51AM EDT | 81.50 | 1.69 | 2.48 | 2.93 | 0.00 | - | 6 | 0 | 19.43% |
© 2024 Yahoo. All rights reserved.