Australia markets closed

Eiffage SA (EF3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
100.450.00 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024100.45100.45100.45100.45100.4523
20 May 2024101.15101.15100.45100.45100.45-
20 May 20244.1 Dividend
17 May 2024105.50105.50105.50105.50101.40-
16 May 2024106.65106.65106.65106.65102.51-
15 May 2024106.60106.60106.60106.60102.46-
14 May 2024104.85104.85104.85104.85100.78-
13 May 2024104.80104.80104.80104.80100.73-
10 May 2024104.50104.50104.50104.50100.44-
09 May 2024103.40104.15103.40104.15100.10-
08 May 2024102.05102.05102.05102.0598.08-
07 May 2024102.05102.05102.05102.0598.08-
06 May 2024101.00101.00101.00101.0097.07-
03 May 2024100.65100.65100.65100.6596.74-
02 May 202499.5899.5899.5899.5895.71-
30 Apr 2024100.20100.20100.20100.2096.31-
29 Apr 2024100.65100.65100.65100.6596.74-
26 Apr 2024100.00100.00100.00100.0096.11-
25 Apr 202499.6499.6499.6499.6495.77-
24 Apr 2024100.30100.30100.30100.3096.40-
23 Apr 202499.9099.9099.9099.9096.02-
22 Apr 202499.0499.0499.0499.0495.19-
19 Apr 202497.6097.6097.6097.6093.81-
18 Apr 202498.2898.2898.2898.2894.46-
17 Apr 202497.0297.0297.0297.0293.25-
16 Apr 202497.1697.1697.1697.1693.38-
15 Apr 202499.9099.9099.9099.9096.02-
12 Apr 202498.2298.2298.2298.2294.40-
11 Apr 202498.7498.7498.7498.7494.90-
10 Apr 2024100.45100.45100.45100.4596.55-
09 Apr 202499.9899.9899.9899.9896.09-
08 Apr 202499.6299.6299.6299.6295.75-
05 Apr 2024100.80100.80100.80100.8096.88-
04 Apr 2024103.00103.00103.00103.0099.00-
03 Apr 2024102.85102.85102.85102.8598.85-
02 Apr 2024104.75104.75104.75104.75100.68-
28 Mar 2024105.15105.15105.15105.15101.06-
27 Mar 2024104.30104.30104.30104.30100.25-
26 Mar 2024103.40103.40103.40103.4099.38-
25 Mar 2024103.30103.30103.30103.3099.29-
22 Mar 2024103.75103.75103.75103.7599.72-
21 Mar 2024104.95104.95104.95104.95100.87-
20 Mar 2024103.05103.05103.05103.0599.05-
19 Mar 2024102.75102.75102.75102.7598.76-
18 Mar 2024102.00102.00102.00102.0098.04-
15 Mar 2024103.45103.45103.45103.4599.43-
14 Mar 2024103.70103.70103.70103.7099.67-
13 Mar 2024103.10103.10103.10103.1099.09-
12 Mar 2024103.15103.15103.15103.1599.14-
11 Mar 2024102.25102.25102.25102.2598.28-
08 Mar 2024103.55103.55103.55103.5599.53-
07 Mar 2024100.85100.85100.85100.8596.93-
06 Mar 2024100.80100.80100.80100.8096.88-
05 Mar 202499.0899.0899.0899.0895.23-
04 Mar 202499.7699.7699.7699.7695.88-
01 Mar 2024100.80100.80100.80100.8096.88-
29 Feb 202497.3297.3297.3297.3293.54-
28 Feb 202496.5696.5696.5696.5692.81-
27 Feb 202496.9896.9896.9896.9893.21-
26 Feb 202498.0498.0498.0498.0494.23-
23 Feb 202497.8697.8697.8697.8694.06-
22 Feb 202497.6897.6897.6897.6893.88-
21 Feb 202496.2096.2096.2096.2092.46-
20 Feb 202496.1096.1096.1096.1092.37-
19 Feb 202496.4096.4096.4096.4092.65-
16 Feb 202497.0097.0097.0097.0093.23-
15 Feb 202496.1496.1496.1496.1492.40-
14 Feb 202495.3695.3695.3695.3691.65-
13 Feb 202495.6295.6295.6295.6291.90-
12 Feb 202495.6895.6895.6895.6891.96-
09 Feb 202496.7096.7096.7096.7092.94-
08 Feb 202497.0097.0097.0097.0093.23-
07 Feb 202497.6297.6297.6297.6293.83-
06 Feb 202497.2097.2097.2097.2093.42-
05 Feb 202496.2096.2096.2096.2092.46-
02 Feb 202496.2096.2096.2096.2092.46-
01 Feb 202497.0897.0897.0897.0893.31-
31 Jan 202495.9495.9495.9495.9492.21-
30 Jan 202496.8496.8496.8496.8493.08-
29 Jan 202497.8897.8897.8897.8894.08-
26 Jan 202498.5298.5298.5298.5294.69-
25 Jan 202499.3699.3699.3699.3695.50-
24 Jan 202498.6498.6498.6498.6494.81-
23 Jan 202498.6698.6698.6698.6694.83-
22 Jan 202495.1895.1895.1895.1891.48-
19 Jan 202496.9296.9296.9296.9293.15-
18 Jan 202496.3496.3496.3496.3492.60-
17 Jan 202496.5696.5696.5696.5692.81-
16 Jan 202497.6097.6097.6097.6093.81-
15 Jan 202497.3097.3097.3097.3093.52-
12 Jan 202497.3097.3097.3097.3093.52-
11 Jan 202497.9097.9097.9097.9094.10-
10 Jan 202497.3097.3097.3097.3093.52-
09 Jan 202497.6697.6697.6697.6693.86-
08 Jan 202496.5696.5696.5696.5692.81-
05 Jan 202496.7896.7896.7896.7893.02-
04 Jan 202496.1096.1096.1096.1092.37-
03 Jan 202497.1497.1497.1497.1493.36-
02 Jan 202496.3096.3096.3096.3092.56-
29 Dec 202396.6496.8296.6496.8293.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...