Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 26 minutes
ALL ORDS
8,132.10
+49.80
(+0.62%)
AUD/USD
0.6680
-0.0015
(-0.22%)
ASX 200
7,863.70
+49.30
(+0.63%)
OIL
80.42
+0.36
(+0.45%)
GOLD
2,421.80
+4.40
(+0.18%)
Bitcoin AUD
100,059.68
-262.32
(-0.26%)
Micro Ether Euro Futures,May-20 (EEM=F)
CME - CME Delayed price. Currency in EUR
Add to watchlist
2,951.50
+110.50
(+3.89%)
As of 03:24AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
20 May 2023 - 20 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Date
Open
High
Low
Close*
Adj. close**
Volume
25 Apr 2024
2,951.50
2,951.50
2,951.50
2,951.50
2,951.50
20
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.