Australia markets closed

Lake Winn Resources Corp (EE1A.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.0060+0.0005 (+9.09%)
At close: 08:27AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00600.00600.00600.00600.0060-
13 June 20240.00550.00550.00550.00550.0055-
12 June 20240.00400.00400.00400.00400.0040-
11 June 20240.00400.00400.00400.00400.0040-
10 June 20240.00400.00400.00400.00400.0040-
07 June 20240.00400.00400.00400.00400.0040-
06 June 20240.00400.00400.00400.00400.0040-
05 June 20240.00400.00400.00400.00400.0040-
04 June 20240.00400.00400.00400.00400.0040-
03 June 20240.00400.00400.00400.00400.0040-
31 May 20240.00400.00400.00400.00400.0040-
30 May 20240.00400.00400.00400.00400.0040-
29 May 20240.00750.00750.00750.00750.0075-
28 May 20240.00750.00750.00750.00750.0075-
27 May 20240.01100.01100.01100.01100.0110-
24 May 20240.01100.01100.01100.01100.0110-
23 May 20240.01950.01950.01950.01950.0195-
22 May 20240.00900.00900.00900.00900.0090-
21 May 20240.00900.00900.00900.00900.0090-
20 May 20240.00900.00900.00900.00900.0090-
17 May 20240.00900.00900.00900.00900.0090-
16 May 20240.00900.00900.00900.00900.0090-
15 May 20240.00900.00900.00900.00900.0090-
14 May 20240.00400.00900.00400.00900.00902,500
13 May 20240.00750.00750.00750.00750.0075-
10 May 20240.00750.00750.00750.00750.0075-
09 May 20240.01100.01100.01100.01100.0110-
08 May 20240.01450.01450.01450.01450.0145-
07 May 20240.01800.01800.01800.01800.0180-
06 May 20240.02100.02100.02100.02100.0210-
03 May 20240.02150.02650.02150.02650.02651,000
02 May 20240.01800.01800.01800.01800.0180-
30 Apr 20240.01800.01800.01800.01800.0180-
29 Apr 20240.02150.02150.02150.02150.0215-
26 Apr 20240.02150.02150.02150.02150.0215-
25 Apr 20240.01800.05200.01800.05200.052010,000
24 Apr 20240.04750.04750.04750.04750.04752,000
23 Apr 20240.02650.02650.02650.02650.0265-
22 Apr 20240.00800.00800.00800.00800.0080-
19 Apr 20240.00800.00800.00800.00800.0080-
18 Apr 20240.00750.00750.00750.00750.0075-
17 Apr 20240.00450.00450.00450.00450.0045-
16 Apr 20240.00450.00450.00450.00450.0045-
15 Apr 20240.00450.00450.00450.00450.0045-
12 Apr 20240.00450.00450.00450.00450.0045-
11 Apr 20240.00450.00450.00450.00450.0045-
10 Apr 20240.00450.00450.00450.00450.0045-
09 Apr 20240.00400.00400.00400.00400.0040-
08 Apr 20240.00450.00450.00450.00450.0045-
05 Apr 20240.00450.00450.00450.00450.0045-
04 Apr 20240.00450.00450.00450.00450.0045-
03 Apr 20240.00450.00450.00450.00450.0045-
02 Apr 20240.00450.00450.00450.00450.0045-
28 Mar 20240.00950.00950.00950.00950.0095-
27 Mar 20240.00100.00100.00100.00100.0010-
26 Mar 20240.00100.00100.00100.00100.0010-
25 Mar 20240.00100.00100.00100.00100.0010-
22 Mar 20240.00100.00100.00100.00100.0010-
21 Mar 20240.00600.00600.00600.00600.0060-
20 Mar 20240.00600.00600.00600.00600.0060-
19 Mar 20240.00600.00600.00600.00600.0060-
18 Mar 20240.00600.00600.00600.00600.0060-
15 Mar 20240.00600.00600.00600.00600.0060-
14 Mar 20240.00900.00900.00900.00900.0090-
13 Mar 20240.01050.01050.01050.01050.0105-
12 Mar 20240.00600.01050.00600.01050.0105200
11 Mar 20240.00900.00900.00900.00900.0090-
08 Mar 20240.00950.00950.00950.00950.0095-
07 Mar 20240.00950.00950.00950.00950.0095-
06 Mar 20240.01000.01000.01000.01000.0100-
05 Mar 20240.01000.01000.01000.01000.0100-
04 Mar 20240.01000.01000.01000.01000.0100-
01 Mar 20240.01000.01000.01000.01000.0100-
29 Feb 20240.01000.01000.01000.01000.0100-
28 Feb 20240.01000.01000.01000.01000.0100-
27 Feb 20240.01000.01000.01000.01000.0100-
26 Feb 20240.01000.01000.01000.01000.0100-
23 Feb 20240.01300.01300.01300.01300.0130-
22 Feb 20240.00950.01400.00950.01400.01401,000
21 Feb 20240.00950.00950.00950.00950.0095-
20 Feb 20240.00950.00950.00950.00950.0095-
19 Feb 20240.04350.04350.04350.04350.043520,000
16 Feb 20240.00450.00450.00450.00450.0045-
15 Feb 20240.00450.00450.00450.00450.0045-
14 Feb 20240.00450.00450.00450.00450.0045-
13 Feb 20240.00450.00450.00450.00450.0045-
12 Feb 20240.00450.00450.00450.00450.0045-
09 Feb 20240.00450.00450.00450.00450.0045-
08 Feb 20240.00450.00450.00450.00450.0045-
07 Feb 20240.00450.00450.00450.00450.0045-
06 Feb 20240.00450.00450.00450.00450.0045-
05 Feb 20240.00800.00800.00800.00800.0080-
02 Feb 20240.00800.00800.00800.00800.0080-
01 Feb 20240.00800.00800.00800.00800.0080-
31 Jan 20240.00800.00800.00800.00800.0080-
30 Jan 20240.00800.00800.00800.00800.0080-
29 Jan 20240.00800.00800.00800.00800.0080-
26 Jan 20240.01300.01300.01300.01300.0130-
25 Jan 20240.00450.00450.00450.00450.0045-
24 Jan 20240.00450.00450.00450.00450.0045-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...