EARTHSENE FPO [EE1] (EE1.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0130

0.0000

(0.00%)

As of 12:34PM AEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,400
07 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	51,869
06 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	81
03 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	449,400
02 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	41,840
01 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	440,268
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.0140	0.0140	0.0120	0.0120	0.0120	56,855
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	64,147
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	357,800
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.0130	0.0140	0.0130	0.0140	0.0140	6,841,944
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	66,900
10 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	185,600
09 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,150
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	48,500
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	254,100
04 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	44,550
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	22,450
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,150
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,150
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	27,130
22 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	82,270
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0160	0.0170	0.0150	0.0150	0.0150	218,800
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,240
13 Mar 2024	0.0140	0.0150	0.0140	0.0150	0.0150	62,500
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	392,200
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	180,000
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.0180	0.0180	0.0170	0.0170	0.0170	599,550
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	339,250
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	60,000
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	493,353
27 Feb 2024	0.0190	0.0190	0.0180	0.0180	0.0180	510,001
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	440,000
23 Feb 2024	0.0200	0.0200	0.0190	0.0200	0.0200	3,669,134
22 Feb 2024	0.0160	0.0190	0.0160	0.0190	0.0190	4,976,050
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	14,350
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	99,450
19 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	941,210
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	36,600
15 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	716,200
14 Feb 2024	0.0160	0.0170	0.0160	0.0170	0.0170	5,282,376
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,786
12 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	155,000
09 Feb 2024	0.0140	0.0150	0.0140	0.0150	0.0150	600,000
08 Feb 2024	0.0130	0.0150	0.0130	0.0140	0.0140	270,143
07 Feb 2024	0.0160	0.0180	0.0140	0.0150	0.0150	6,982,871
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

ALL ORDS8,005.60-71.10(-0.88%)

ASX 2007,732.90-71.60(-0.92%)

AUD/USD0.6575-0.0007(-0.10%)

OIL79.33+0.34(+0.43%)

GOLD2,316.40-5.90(-0.25%)

Bitcoin AUD93,758.27-1,747.09(-1.83%)

EARTHSENE FPO [EE1] (EE1.XA)

ALL ORDS
8,005.60
-71.10(-0.88%)

ASX 200
7,732.90
-71.60(-0.92%)

AUD/USD
0.6575
-0.0007(-0.10%)

OIL
79.33
+0.34(+0.43%)

GOLD
2,316.40
-5.90(-0.25%)

Bitcoin AUD
93,758.27
-1,747.09(-1.83%)