Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00030000 | 2024-05-06 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,020 | 15.04% |
| EDR241115C00030000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 122 | 10.45% |
| EDR250117C00030000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5,402 | 11.72% |
| EDR260116C00030000 | 2024-05-24 3:56PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.30 | +0.15 | +300.00% | 29 | 215 | 9.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 2024-08-16 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 69.73% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 2025-01-17 | 3.60 | 2.60 | 5.70 | 0.00 | - | 5 | 0 | 42.63% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 3.60 | 1.25 | 6.00 | 0.00 | - | 5 | 2 | 29.03% |
© 2024 Yahoo. All rights reserved.