Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00023000 | 2024-06-10 3:55PM EDT | 23.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EDR240621C00024000 | 2024-05-06 2:03PM EDT | 24.00 | 2.40 | 2.20 | 5.00 | 0.00 | - | 6 | 6 | 153.32% |
| EDR240621C00026000 | 2024-06-11 9:31AM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDR240621C00027000 | 2024-06-14 3:25PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 1.56% |
| EDR240621C00028000 | 2024-05-21 10:22AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00019000 | 2024-06-12 12:28PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDR240621P00026000 | 2024-06-13 1:55PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDR240621P00027000 | 2024-06-11 9:31AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDR240621P00029000 | 2024-04-22 2:06PM EDT | 29.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDR240621P00034000 | 2024-04-19 9:57AM EDT | 34.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 242.19% |
© 2024 Yahoo. All rights reserved.