Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR240816C00020000 | 2024-05-06 10:38AM EDT | 2024-08-16 | 6.70 | 6.70 | 9.10 | 0.00 | - | 2 | 259 | 80.37% |
EDR250117C00020000 | 2024-04-02 12:50PM EDT | 2025-01-17 | 7.25 | 5.30 | 9.20 | 0.00 | - | 8 | 8 | 69.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR250117P00020000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 25 | 22.75% |