Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117C00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 23.19% |
| EDR260116C00035000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 17.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00035000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 8.60 | 7.10 | 10.30 | 0.00 | - | - | 0 | 66.31% |
| EDR241115P00035000 | 2024-05-30 9:56AM EDT | 2024-11-15 | 8.10 | 7.40 | 10.50 | 0.00 | - | 1 | 0 | 72.31% |
| EDR250117P00035000 | 2024-05-14 1:49PM EDT | 2025-01-17 | 8.40 | 6.90 | 10.30 | 0.00 | - | - | 0 | 57.59% |
© 2024 Yahoo. All rights reserved.