Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240719C00027000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 261 | 8,734 | 3.71% |
| EDR240816C00027000 | 2024-06-25 2:43PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4,262 | 75,545 | 6.40% |
| EDR241115C00027000 | 2024-06-24 9:43AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 10,484 | 9.11% |
| EDR250117C00027000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 103 | 108 | 10.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00027000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.45 | 0.00 | - | 21 | 41 | 58.94% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 10.16% |
© 2024 Yahoo. All rights reserved.